Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1190 0.1190 0.1016 0.1016 54,570 -0.00(-2.31%)
Aug 28, 2020 0.0929 0.1190 0.0929 0.1040 7,700 +0.01(+9.47%)
Aug 27, 2020 0.1070 0.1190 0.0950 0.0950 7,916 -0.00(-3.06%)
Aug 26, 2020 0.1000 0.1005 0.0980 0.0980 21,200 -0.01(-5.77%)
Aug 25, 2020 0.1090 0.1090 0.1040 0.1040 25,696 -0.01(-4.59%)
Aug 24, 2020 0.1200 0.1200 0.1090 0.1090 7,700 -0.01(-9.17%)
Aug 21, 2020 0.1200 0.1200 0.1090 0.1200 11,300 +0.01(+9.09%)
Aug 20, 2020 0.1106 0.1106 0.1100 0.1100 25,956 -0.00(-2.91%)
Aug 19, 2020 0.1145 0.1150 0.1110 0.1133 14,000 +0.00(+2.07%)
Aug 18, 2020 0.1110 0.1110 0.1110 0.1110 1,900 -0.01(-5.85%)
Aug 17, 2020 0.1208 0.1208 0.1150 0.1179 48,510 -0.01(-4.53%)
Aug 14, 2020 0.0980 0.1235 0.0980 0.1235 14,200 +0.02(+19.90%)
Aug 13, 2020 0.1044 0.1170 0.1030 0.1030 3,200 -0.02(-16.26%)
Aug 12, 2020 0.1105 0.1230 0.0980 0.1230 28,257 +0.01(+10.51%)
Aug 11, 2020 0.1030 0.1170 0.1030 0.1113 21,325 +0.01(+14.98%)
Aug 10, 2020 0.0965 0.1180 0.0965 0.0968 4,300 -0.01(-9.36%)
Aug 07, 2020 0.1150 0.1150 0.1032 0.1068 3,400 -0.01(-7.93%)
Aug 06, 2020 0.1080 0.1161 0.0998 0.1160 41,815 -0.00(-0.09%)
Aug 05, 2020 0.1040 0.1161 0.1040 0.1161 37,191 +0.01(+14.38%)
Aug 04, 2020 0.0981 0.1040 0.0980 0.1015 35,000 -0.00(-2.87%)
Aug 03, 2020 0.0993 0.1110 0.0980 0.1045 24,673 +0.01(+5.56%)
Jul 31, 2020 0.0990 0.1120 0.0990 0.0990 13,200 -0.00(-3.98%)
Jul 30, 2020 0.1170 0.1170 0.1030 0.1031 12,565 -0.01(-4.98%)
Jul 29, 2020 0.1030 0.1170 0.0994 0.1085 23,575 +0.02(+20.56%)
Jul 28, 2020 0.1160 0.1160 0.0900 0.0900 8,229 -0.01(-6.25%)
Jul 27, 2020 0.0902 0.1000 0.0900 0.0960 36,140 +0.01(+6.43%)
Jul 24, 2020 0.0902 0.0902 0.0902 0.0902 12,600 -0.00(-2.49%)
Jul 23, 2020 0.0900 0.1130 0.0900 0.0925 10,326 -0.03(-21.41%)
Jul 22, 2020 0.1175 0.1177 0.0910 0.1177 7,621 +0.01(+8.98%)
Jul 21, 2020 0.1170 0.1170 0.0900 0.1080 10,312 -0.00(-1.73%)
Jul 20, 2020 0.1100 0.1100 0.0960 0.1099 25,600 +0.01(+15.68%)
Jul 17, 2020 0.1220 0.1220 0.0950 0.0950 27,100 +0.00(+2.15%)
Jul 16, 2020 0.0935 0.0945 0.0930 0.0930 14,400 -0.01(-8.73%)
Jul 15, 2020 0.0970 0.1150 0.0970 0.1019 48,905 -0.01(-4.77%)
Jul 14, 2020 0.0960 0.1090 0.0960 0.1070 16,901 -0.00(-3.43%)
Jul 13, 2020 0.0900 0.1140 0.0900 0.1108 32,775 +0.01(+10.80%)
Jul 10, 2020 0.1100 0.1140 0.0910 0.1000 23,000 -0.00(-2.44%)
Jul 09, 2020 0.1160 0.1160 0.0910 0.1025 25,600 +0.01(+13.89%)
Jul 08, 2020 0.1093 0.1093 0.0900 0.0900 41,618 -0.01(-10.00%)
Jul 07, 2020 0.0950 0.1084 0.0900 0.1000 6,750 -0.00(-0.99%)
Jul 06, 2020 0.1009 0.1200 0.1009 0.1010 13,765 +0.00(+2.02%)
Jul 02, 2020 0.0990 0.1085 0.0990 0.0990 27,700 -0.01(-5.17%)
Jul 01, 2020 0.0985 0.1050 0.0920 0.1044 77,900 +0.01(+9.32%)
Jun 30, 2020 0.0900 0.1060 0.0900 0.0955 84,080 -0.01(-9.48%)
Jun 29, 2020 0.1130 0.1130 0.0980 0.1055 56,952 -0.02(-18.09%)
Jun 26, 2020 0.1320 0.1320 0.1000 0.1288 18,700 +0.00(+3.04%)
Jun 25, 2020 0.1250 0.1250 0.1000 0.1250 12,057 +0.03(+37.36%)
Jun 24, 2020 0.0880 0.1045 0.0880 0.0910 16,239 -0.02(-17.27%)
Jun 23, 2020 0.1200 0.1200 0.0990 0.1100 49,573 -0.01(-6.78%)
Jun 22, 2020 0.1260 0.1260 0.1046 0.1180 15,703 +0.01(+7.27%)
Jun 19, 2020 0.1320 0.1320 0.1050 0.1100 27,900 -0.00(-0.81%)
Jun 18, 2020 0.1190 0.1340 0.1100 0.1109 50,715 +0.00(+3.55%)
Jun 17, 2020 0.1080 0.1200 0.1070 0.1071 36,277 +0.01(+9.17%)
Jun 16, 2020 0.1000 0.1130 0.0981 0.0981 17,591 -0.01(-13.11%)
Jun 15, 2020 0.1040 0.1208 0.1040 0.1129 22,400 +0.01(+12.90%)
Jun 12, 2020 0.0890 0.1085 0.0890 0.1000 11,700 -0.02(-17.22%)
Jun 11, 2020 0.1200 0.1208 0.0980 0.1208 28,134 -0.00(-2.97%)
Jun 10, 2020 0.1100 0.1250 0.1100 0.1245 17,054 +0.01(+8.26%)
Jun 09, 2020 0.1270 0.1270 0.1120 0.1150 14,109 -0.01(-8.00%)
Jun 08, 2020 0.1530 0.1530 0.1129 0.1250 21,021 +0.01(+12.61%)
Jun 05, 2020 0.1070 0.1166 0.1070 0.1110 35,800 -0.01(-8.42%)
Jun 04, 2020 0.1125 0.1212 0.1125 0.1212 20,195 +0.00(+1.93%)
Jun 03, 2020 0.1050 0.1330 0.1050 0.1189 27,119 +0.02(+18.90%)
Jun 02, 2020 0.1190 0.1195 0.0990 0.1000 21,015 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.