Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.250 1.250 1.250 0 +0.06(+5.04%)
Apr 29, 2020 1.270 1.270 1.190 1.190 141,050 -0.04(-3.25%)
Apr 28, 2020 1.230 1.230 1.230 15 +0.00(+0.00%)
Apr 27, 2020 1.255 1.255 1.230 1.230 5,015 +0.00(+0.00%)
Apr 24, 2020 1.230 1.230 1.230 1.230 300 -0.01(-0.81%)
Apr 23, 2020 1.240 1.240 1.240 1.240 2,500 -0.01(-0.40%)
Apr 20, 2020 1.245 1.245 1.245 0 -0.01(-1.19%)
Apr 17, 2020 1.260 1.260 1.260 25 +0.00(+0.00%)
Apr 16, 2020 1.260 1.260 1.260 10 +0.00(+0.00%)
Apr 15, 2020 1.220 1.260 1.220 1.260 5,000 -0.01(-0.79%)
Apr 14, 2020 1.240 1.270 1.240 1.270 1,320 +0.07(+5.83%)
Apr 09, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 08, 2020 1.165 1.230 1.165 1.200 70,514 -0.02(-1.64%)
Apr 07, 2020 1.180 1.220 1.180 1.220 994 +0.15(+14.02%)
Apr 06, 2020 1.110 1.110 1.070 1.070 600 -0.03(-2.73%)
Apr 03, 2020 1.090 1.100 1.090 1.100 6,700 +0.01(+0.92%)
Apr 02, 2020 1.100 1.110 1.090 1.090 6,775 -0.12(-9.92%)
Mar 31, 2020 1.210 1.210 1.210 0 +0.02(+1.68%)
Mar 30, 2020 1.140 1.190 1.140 1.190 500 +0.09(+8.58%)
Mar 27, 2020 1.180 1.180 1.096 1.096 5,500 -0.09(-7.90%)
Mar 26, 2020 1.150 1.190 1.150 1.190 7,742 +0.06(+5.31%)
Mar 25, 2020 1.140 1.155 1.060 1.130 58,500 +0.15(+15.66%)
Mar 24, 2020 0.9770 0.9770 0.9770 35 +0.00(+0.00%)
Mar 23, 2020 1.000 1.000 0.9770 5,016 -0.02(-2.30%)
Mar 20, 2020 1.035 1.090 0.9800 1.000 3,200 -0.09(-8.26%)
Mar 19, 2020 1.050 1.090 1.050 1.090 1,135 +0.09(+9.00%)
Mar 18, 2020 1.026 1.100 1.000 1.000 22,530 -0.08(-7.41%)
Mar 17, 2020 1.040 1.080 1.010 1.080 4,309 +0.08(+8.00%)
Mar 16, 2020 1.110 1.120 0.9900 1.000 14,509 -0.08(-7.41%)
Mar 12, 2020 1.080 1.080 1.080 0 -0.06(-5.26%)
Mar 11, 2020 1.140 1.140 1.140 1.140 11,500 -0.06(-5.00%)
Mar 09, 2020 1.200 1.200 1.200 0 -0.08(-6.25%)
Mar 05, 2020 1.280 1.280 1.280 0 +0.02(+1.59%)
Mar 03, 2020 1.260 1.260 1.260 0 -0.04(-3.45%)
Mar 02, 2020 1.305 1.305 1.305 1.305 500 +0.12(+10.59%)
Feb 28, 2020 1.210 1.210 1.090 1.180 8,200 -0.09(-7.09%)
Feb 27, 2020 1.305 1.305 1.270 1.270 1,865 +0.01(+0.79%)
Feb 26, 2020 1.260 1.260 1.260 1.260 430 -0.00(-0.40%)
Feb 25, 2020 1.270 1.270 1.180 1.265 6,670 -0.04(-2.69%)
Feb 24, 2020 1.340 1.340 1.300 1.300 11,485 -0.05(-4.00%)
Feb 19, 2020 1.354 1.354 1.354 0 +0.00(+0.00%)
Feb 18, 2020 1.354 1.354 1.354 1.354 200 +0.00(+0.31%)
Feb 14, 2020 1.350 1.350 1.350 1.350 6,000 -0.01(-0.74%)
Feb 13, 2020 1.430 1.430 1.360 1.360 3,080 -0.07(-4.90%)
Feb 12, 2020 1.370 1.430 1.370 1.430 8,962 +0.06(+4.73%)
Feb 11, 2020 1.365 1.365 1.365 1.365 1,054 -0.07(-5.18%)
Feb 06, 2020 1.440 1.440 1.440 0 +0.10(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.