Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.5000 0 -0.08(-14.53%)
Mar 18, 2024 0.5850 0 +0.05(+9.63%)
Mar 15, 2024 0.5336 0.5336 0.5336 0.5336 1,500 -0.02(-2.98%)
Mar 13, 2024 0.5500 0 -0.03(-5.17%)
Feb 20, 2024 0.5800 0 +0.05(+9.17%)
Feb 06, 2024 0.5313 0 +0.03(+5.50%)
Feb 05, 2024 0.5036 0.5036 0.5036 0.5036 250 +0.00(+0.30%)
Feb 02, 2024 0.5021 0.5021 0.5021 0.5021 1,005 -0.04(-7.46%)
Jan 25, 2024 0.5426 0 +0.00(+0.48%)
Jan 24, 2024 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.73%)
Jan 23, 2024 0.5361 0.5361 0.5361 0.5361 600 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.