Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0275 0.0330 0.0250 0.0330 52,669 +0.01(+32.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 29,389 -0.01(-24.24%)
Apr 28, 2020 0.0330 0.0330 0.0330 0.0330 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0320 0.0330 0.0250 0.0330 99,353 +0.01(+22.22%)
Apr 24, 2020 0.0390 0.0390 0.0270 0.0270 24,800 +0.00(+19.47%)
Apr 23, 2020 0.0225 0.0226 0.0225 0.0226 56,500 -0.00(-13.08%)
Apr 22, 2020 0.0252 0.0300 0.0252 0.0260 184,550 -0.00(-10.34%)
Apr 21, 2020 0.0226 0.0483 0.0220 0.0290 1,635,722 +0.01(+38.10%)
Apr 20, 2020 0.0210 0.0210 0.0210 0.0210 178,154 -0.00(-8.70%)
Apr 17, 2020 0.0230 0.0230 0.0230 0.0230 19,900 +0.00(+0.00%)
Apr 16, 2020 0.0210 0.0230 0.0210 0.0230 82,515 +0.00(+9.52%)
Apr 14, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 13, 2020 0.0210 0.0210 0.0210 0.0210 68,985 +0.00(+5.00%)
Apr 09, 2020 0.0210 0.0210 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 584 -0.00(-16.67%)
Apr 06, 2020 0.0240 0.0240 0.0240 0 +0.00(+2.13%)
Apr 03, 2020 0.0190 0.0235 0.0190 0.0235 2,400 +0.00(+2.17%)
Mar 31, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 30, 2020 0.0230 0.0230 0.0230 94 +0.00(+0.00%)
Mar 27, 2020 0.0213 0.0230 0.0180 0.0230 30,500 -0.00(-8.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 45 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+22.70%)
Mar 12, 2020 0.0163 0.0163 0.0163 0.0163 20,000 -0.01(-34.80%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 10,266 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Mar 02, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Feb 28, 2020 0.0245 0.0250 0.0225 0.0230 66,800 -0.00(-8.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+8.70%)
Feb 26, 2020 0.0230 0.0300 0.0230 0.0230 31,535 -0.00(-4.17%)
Feb 24, 2020 0.0240 0.0240 0.0240 0 +0.00(+6.67%)
Feb 20, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Feb 19, 2020 0.0225 0.0225 0.0225 0.0225 50,000 +0.00(+0.00%)
Feb 18, 2020 0.0240 0.0240 0.0225 0.0225 8,426 -0.00(-3.43%)
Feb 14, 2020 0.0250 0.0250 0.0233 0.0233 5,200 -0.00(-6.80%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,001 +0.00(+10.13%)
Feb 12, 2020 0.0280 0.0280 0.0227 0.0227 41,537 +0.00(+0.00%)
Feb 11, 2020 0.0290 0.0290 0.0227 0.0227 30,263 +0.00(+0.89%)
Feb 04, 2020 0.0225 0.0225 0.0225 0 -0.01(-22.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.