Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4700 0.4800 0.4700 0.4800 15,000 -0.01(-1.03%)
Sep 28, 2020 0.4850 0.4850 0.4850 0 +0.01(+2.11%)
Sep 24, 2020 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Sep 18, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 16, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Sep 14, 2020 0.4600 0.4600 0.4600 0 +0.03(+5.75%)
Sep 11, 2020 0.5200 0.5200 0.4000 0.4350 38,675 -0.07(-13.00%)
Sep 08, 2020 0.5000 0.5000 0.5000 0 +0.09(+20.48%)
Sep 04, 2020 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Sep 03, 2020 0.4500 0.4500 0.4300 0.4300 26,500 -0.02(-4.44%)
Sep 02, 2020 0.4450 0.4500 0.4300 0.4500 30,500 +0.00(+0.00%)
Sep 01, 2020 0.4650 0.4650 0.4500 0.4500 32,600 -0.03(-7.22%)
Aug 31, 2020 0.4850 0.4850 0.4850 0.4850 21,000 -0.04(-6.73%)
Aug 28, 2020 0.5200 0.5200 0.5200 0.5200 4,500 +0.00(+0.00%)
Aug 27, 2020 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Aug 26, 2020 0.5300 0.5300 0.5200 0.5200 13,600 +0.02(+4.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Aug 24, 2020 0.5000 0.5000 0.5000 0.5000 1,000 -0.06(-10.71%)
Aug 20, 2020 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Aug 19, 2020 0.5500 0.5500 0.5200 0.5200 40,015 -0.03(-5.45%)
Aug 18, 2020 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Aug 14, 2020 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Aug 13, 2020 0.4900 0.4900 0.4900 0.4900 25,000 -0.01(-2.00%)
Aug 11, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 05, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 04, 2020 0.5000 0.5000 0.5000 0.5000 4,300 -0.05(-9.09%)
Jul 31, 2020 0.5500 0.5500 0.5500 0 +0.09(+18.28%)
Jul 30, 2020 0.5400 0.5600 0.4600 0.4650 49,166 -0.04(-8.82%)
Jul 29, 2020 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Jul 28, 2020 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Jul 22, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jul 16, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 15, 2020 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Jul 14, 2020 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Jul 13, 2020 0.5200 0.5300 0.5200 0.5300 12,000 +0.09(+19.10%)
Jul 09, 2020 0.4450 0.4450 0.4450 0 -0.09(-16.04%)
Jul 07, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jul 06, 2020 0.5500 0.5500 0.5500 0.5500 12,000 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.