Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 58,500 +0.00(+0.00%)
Jul 27, 2020 0.0150 0.0150 0.0100 0.0150 102,100 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0100 0.0150 89,750 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 277,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0150 251,000 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0100 0.0150 272,989 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 746,999 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 655,665 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 242,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 179,507 -0.01(-25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 09, 2020 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Jul 08, 2020 0.0200 0.0200 0.0150 0.0150 187,300 -0.01(-25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 222,250 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 52,200 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 7,627 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0250 0.0150 0.0200 180,500 +0.01(+33.33%)
Jun 24, 2020 0.0250 0.0250 0.0150 0.0150 2,231,369 -0.01(-40.00%)
Jun 23, 2020 0.0300 0.0300 0.0250 0.0250 513,396 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 130,147 -0.00(-16.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0250 0.0300 79,400 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0300 266,900 +0.00(+20.00%)
Jun 11, 2020 0.0300 0.0300 0.0250 0.0250 280,244 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0250 0.0300 65,300 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0300 211,500 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 138,620 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 519,000 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0250 0.0300 381,581 +0.00(+0.00%)
May 28, 2020 0.0250 0.0300 0.0250 0.0300 42,031 +0.00(+20.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0250 264,175 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0250 0.0250 104,979 +0.00(+0.00%)
May 25, 2020 0.0250 0.0300 0.0250 0.0250 603,606 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0250 339,561 +0.00(+0.00%)
May 21, 2020 0.0350 0.0400 0.0250 0.0250 501,225 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.