Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.820 5.950 5.670 5.850 236,600 +0.03(+0.52%)
Jan 30, 2020 6.000 6.060 5.810 5.820 268,558 -0.21(-3.48%)
Jan 29, 2020 6.120 6.280 6.020 6.030 175,502 -0.07(-1.15%)
Jan 28, 2020 6.070 6.200 6.070 6.100 143,816 +0.04(+0.66%)
Jan 27, 2020 6.090 6.189 5.960 6.060 415,045 -0.19(-3.04%)
Jan 24, 2020 6.440 6.450 6.190 6.250 148,100 -0.14(-2.19%)
Jan 23, 2020 6.370 6.460 6.170 6.390 246,911 +0.09(+1.43%)
Jan 22, 2020 6.450 6.480 6.230 6.300 316,460 -0.15(-2.33%)
Jan 21, 2020 6.680 6.730 6.280 6.450 536,286 -0.19(-2.86%)
Jan 17, 2020 6.710 6.750 6.400 6.640 303,900 -0.11(-1.63%)
Jan 16, 2020 6.500 6.760 6.480 6.750 619,096 +0.27(+4.17%)
Jan 15, 2020 6.460 6.580 6.250 6.480 525,600 +0.16(+2.53%)
Jan 14, 2020 6.300 6.440 5.975 6.320 785,214 -0.16(-2.47%)
Jan 13, 2020 6.240 6.740 6.210 6.480 789,738 +0.31(+5.02%)
Jan 10, 2020 5.970 6.300 5.930 6.170 447,200 +0.20(+3.35%)
Jan 09, 2020 6.000 6.170 5.840 5.970 488,717 -0.04(-0.67%)
Jan 08, 2020 5.850 6.100 5.790 6.010 2,889,417 -0.28(-4.45%)
Jan 07, 2020 6.540 6.650 6.150 6.290 870,695 -0.20(-3.08%)
Jan 06, 2020 5.590 7.000 5.590 6.490 2,255,357 +0.91(+16.31%)
Jan 03, 2020 5.210 5.600 5.210 5.580 347,300 +0.36(+6.90%)
Jan 02, 2020 5.220 5.290 5.120 5.220 134,024 +0.03(+0.58%)
Dec 31, 2019 5.370 5.370 5.190 5.190 144,100 -0.18(-3.35%)
Dec 30, 2019 5.390 5.500 5.330 5.370 165,864 +0.02(+0.37%)
Dec 27, 2019 5.450 5.450 5.320 5.350 67,000 -0.10(-1.83%)
Dec 26, 2019 5.480 5.660 5.400 5.450 143,532 +0.04(+0.74%)
Dec 24, 2019 5.400 5.470 5.300 5.410 73,500 -0.03(-0.55%)
Dec 23, 2019 5.150 5.505 5.060 5.440 413,325 +0.29(+5.63%)
Dec 20, 2019 5.230 5.234 5.080 5.150 154,400 -0.03(-0.58%)
Dec 19, 2019 5.290 5.330 5.130 5.180 204,437 -0.12(-2.26%)
Dec 18, 2019 5.420 5.430 5.230 5.300 153,220 -0.12(-2.21%)
Dec 17, 2019 5.590 5.600 5.360 5.420 79,858 -0.17(-3.04%)
Dec 16, 2019 5.360 5.600 5.330 5.590 381,743 +0.22(+4.10%)
Dec 13, 2019 5.250 5.390 5.250 5.370 90,800 +0.13(+2.48%)
Dec 12, 2019 5.270 5.480 5.210 5.240 335,655 -0.05(-0.95%)
Dec 11, 2019 5.300 5.380 5.250 5.290 93,625 -0.06(-1.12%)
Dec 10, 2019 5.260 5.380 5.260 5.350 79,377 +0.10(+1.90%)
Dec 09, 2019 5.210 5.400 5.210 5.250 86,418 +0.00(+0.00%)
Dec 06, 2019 5.100 5.280 5.060 5.250 112,600 +0.27(+5.42%)
Dec 05, 2019 5.040 5.080 4.931 4.980 179,661 -0.08(-1.58%)
Dec 04, 2019 5.100 5.160 5.020 5.060 129,384 -0.08(-1.56%)
Dec 03, 2019 5.180 5.180 5.090 5.140 78,314 -0.04(-0.77%)
Dec 02, 2019 5.400 5.450 5.070 5.180 342,372 -0.26(-4.78%)
Nov 29, 2019 5.400 5.480 5.350 5.440 29,800 -0.01(-0.18%)
Nov 27, 2019 5.300 5.460 5.280 5.450 97,800 +0.14(+2.64%)
Nov 26, 2019 5.190 5.430 5.175 5.310 245,634 +0.11(+2.12%)
Nov 25, 2019 5.020 5.320 5.020 5.200 99,700 +0.17(+3.38%)
Nov 22, 2019 5.100 5.150 5.020 5.030 117,400 -0.10(-1.95%)
Nov 21, 2019 5.200 5.210 5.020 5.130 124,816 -0.04(-0.77%)
Nov 20, 2019 5.260 5.490 5.170 5.170 143,316 -0.06(-1.15%)
Nov 19, 2019 5.010 5.450 5.010 5.230 150,955 +0.07(+1.36%)
Nov 18, 2019 5.260 5.290 5.100 5.160 103,347 -0.09(-1.71%)
Nov 15, 2019 5.180 5.330 5.153 5.250 64,100 +0.09(+1.74%)
Nov 14, 2019 5.140 5.240 5.140 5.160 47,335 -0.02(-0.39%)
Nov 13, 2019 5.170 5.230 5.160 5.180 48,944 +0.00(+0.00%)
Nov 12, 2019 5.070 5.240 5.070 5.180 93,420 +0.10(+1.97%)
Nov 11, 2019 5.130 5.160 5.050 5.080 41,493 -0.06(-1.17%)
Nov 08, 2019 5.130 5.350 5.060 5.140 112,800 +0.00(+0.00%)
Nov 07, 2019 5.310 5.320 5.130 5.140 124,498 -0.22(-4.10%)
Nov 06, 2019 5.530 5.590 5.280 5.360 77,573 -0.18(-3.25%)
Nov 05, 2019 5.640 5.650 5.380 5.540 134,552 -0.01(-0.18%)
Nov 04, 2019 5.060 5.600 5.000 5.550 244,465 +0.52(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.