Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 15, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 14, 2020 12.04 12.04 12.04 101 +0.00(+0.00%)
Sep 10, 2020 12.04 12.04 12.04 0 +0.00(+0.00%)
Sep 09, 2020 12.04 12.04 12.04 12.04 1,224 -0.00(-0.02%)
Sep 04, 2020 12.04 12.04 12.04 0 -0.12(-0.98%)
Sep 03, 2020 12.16 12.16 12.16 12.16 250 +0.02(+0.18%)
Sep 02, 2020 12.14 12.14 12.14 12.14 250 +0.15(+1.25%)
Sep 01, 2020 11.99 11.99 11.99 20 +0.00(+0.00%)
Aug 31, 2020 11.99 11.99 11.99 44 +0.00(+0.00%)
Aug 25, 2020 11.99 11.99 11.99 0 -0.04(-0.33%)
Aug 14, 2020 12.03 12.03 12.03 0 +0.00(+0.00%)
Aug 10, 2020 12.03 12.03 12.03 0 -0.16(-1.30%)
Jul 29, 2020 12.19 12.19 12.19 0 -0.12(-0.96%)
Jul 28, 2020 12.31 12.31 12.31 150 +0.00(+0.00%)
Jul 23, 2020 12.31 12.31 12.31 0 -0.19(-1.55%)
Jul 22, 2020 12.50 12.50 12.50 20 +0.00(+0.00%)
Jul 21, 2020 12.50 12.50 12.50 81 +0.00(+0.00%)
Jul 17, 2020 12.50 12.50 12.50 0 +0.30(+2.46%)
Jul 08, 2020 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 25, 2020 12.20 12.20 12.20 0 +0.16(+1.31%)
Jun 16, 2020 12.04 12.04 12.04 0 -0.01(-0.10%)
Jun 05, 2020 12.05 12.05 12.05 0 +0.67(+5.88%)
May 29, 2020 11.38 11.38 11.38 0 +0.00(+0.00%)
May 21, 2020 11.38 11.38 11.38 0 +0.12(+1.11%)
May 20, 2020 11.26 11.26 11.26 11.26 304 +0.54(+5.04%)
May 14, 2020 10.72 10.72 10.72 0 -0.20(-1.80%)
May 13, 2020 10.92 10.92 10.92 10.92 250 -0.18(-1.66%)
May 11, 2020 11.10 11.10 11.10 0 +0.12(+1.06%)
May 07, 2020 10.98 10.98 10.98 0 +0.01(+0.13%)
May 06, 2020 10.97 10.97 10.97 10.97 202 -0.56(-4.86%)
May 01, 2020 11.53 11.53 11.53 0 +0.00(+0.00%)
Apr 29, 2020 11.53 11.53 11.53 0 +0.00(+0.00%)
Apr 28, 2020 11.53 11.53 11.53 11.53 150 -0.00(-0.01%)
Apr 27, 2020 11.53 11.53 11.53 11.53 200 +0.07(+0.59%)
Apr 24, 2020 11.46 11.46 11.46 11.46 100 +0.49(+4.50%)
Apr 21, 2020 10.97 10.97 10.97 0 +0.00(+0.00%)
Apr 20, 2020 10.97 10.97 10.97 1 +0.00(+0.00%)
Apr 16, 2020 10.97 10.97 10.97 0 -0.67(-5.72%)
Apr 09, 2020 11.64 11.64 11.64 0 +0.00(+0.00%)
Apr 08, 2020 11.64 11.64 11.64 11.64 200 +0.64(+5.78%)
Apr 07, 2020 11.00 11.00 11.00 118 +0.00(+0.00%)
Apr 06, 2020 11.00 11.00 11.00 52 +0.00(+0.00%)
Apr 03, 2020 11.00 11.00 11.00 52 +0.00(+0.00%)
Apr 02, 2020 10.85 11.00 10.85 11.00 300 +1.00(+10.04%)
Mar 26, 2020 9.997 9.997 9.997 0 +0.00(+0.00%)
Mar 25, 2020 9.997 9.997 9.997 8 +0.00(+0.00%)
Mar 20, 2020 9.997 9.997 9.997 0 -0.00(-0.03%)
Mar 19, 2020 10.00 10.00 10.00 10.00 100 +0.01(+0.12%)
Mar 18, 2020 9.988 9.988 9.988 16 +0.00(+0.00%)
Mar 17, 2020 9.988 9.988 9.988 9.988 175 -0.21(-2.02%)
Mar 16, 2020 10.25 10.25 10.19 10.19 4,000 -0.86(-7.75%)
Mar 12, 2020 11.05 11.05 11.05 0 -0.35(-3.07%)
Mar 11, 2020 11.43 11.43 11.40 11.40 2,901 -0.31(-2.62%)
Mar 10, 2020 11.71 11.71 11.71 10 +0.00(+0.00%)
Feb 28, 2020 11.71 11.71 11.71 0 -0.28(-2.31%)
Feb 27, 2020 11.90 12.01 11.90 11.98 5,286 -0.99(-7.60%)
Feb 21, 2020 12.97 12.97 12.97 0 -0.01(-0.09%)
Feb 14, 2020 12.98 12.98 12.98 0 +0.82(+6.70%)
Feb 12, 2020 12.17 12.17 12.17 0 +0.02(+0.13%)
Feb 11, 2020 12.15 12.15 12.15 12.15 200 +0.22(+1.85%)
Feb 10, 2020 11.93 11.93 11.93 29 +0.00(+0.00%)
Feb 06, 2020 11.93 11.93 11.93 0 +0.00(+0.00%)
Feb 05, 2020 11.93 11.93 11.93 25 +0.00(+0.00%)
Feb 04, 2020 11.05 11.93 11.05 11.93 525 +0.27(+2.34%)
Jan 30, 2020 11.66 11.66 11.66 0 +0.00(+0.00%)
Jan 24, 2020 11.66 11.66 11.66 0 +0.00(+0.00%)
Jan 22, 2020 11.66 11.66 11.66 0 -0.16(-1.36%)
Jan 21, 2020 11.73 11.82 11.73 11.82 400 +0.33(+2.83%)
Jan 17, 2020 11.49 11.49 11.49 11.49 200 -0.37(-3.08%)
Jan 06, 2020 11.86 11.86 11.86 0 +0.03(+0.23%)
Jan 03, 2020 11.82 11.83 11.82 11.83 600 -0.02(-0.21%)
Dec 31, 2019 11.85 11.85 11.85 0 +0.06(+0.52%)
Dec 30, 2019 11.79 11.79 11.79 6 +0.00(+0.00%)
Dec 20, 2019 11.79 11.79 11.79 0 -0.26(-2.12%)
Dec 05, 2019 12.05 12.05 12.05 0 +0.00(+0.00%)
Dec 03, 2019 12.05 12.05 12.05 0 +0.00(+0.00%)
Nov 19, 2019 12.05 12.05 12.05 0 -0.05(-0.39%)
Nov 18, 2019 12.09 12.09 12.09 19 +0.00(+0.00%)
Nov 15, 2019 12.09 12.09 12.09 12.09 100 -1.01(-7.68%)
Nov 14, 2019 13.10 13.10 13.10 2 +0.00(+0.00%)
Nov 08, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 06, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.