Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.152	6.320	6.014	6.044	330,730	-0.06(-0.97%)
Sep 29, 2020	6.291	6.291	6.033	6.103	424,939	-0.20(-3.13%)
Sep 28, 2020	6.182	6.459	6.182	6.301	639,434	+0.19(+3.07%)
Sep 25, 2020	5.955	6.133	5.831	6.113	377,702	+0.10(+1.64%)
Sep 24, 2020	5.915	6.172	5.802	6.014	482,233	+0.10(+1.67%)
Sep 23, 2020	6.103	6.419	5.906	5.915	599,484	-0.23(-3.70%)
Sep 22, 2020	6.360	6.399	6.073	6.143	466,104	-0.14(-2.20%)
Sep 21, 2020	6.775	6.775	6.172	6.281	858,116	-0.57(-8.36%)
Sep 18, 2020	7.565	7.570	6.834	6.854	1,615,106	-0.62(-8.32%)
Sep 17, 2020	7.061	7.505	6.982	7.476	594,269	+0.34(+4.70%)
Sep 16, 2020	6.824	7.268	6.784	7.140	555,157	+0.36(+5.24%)
Sep 15, 2020	6.913	7.100	6.775	6.784	652,341	-0.11(-1.58%)
Sep 14, 2020	6.715	6.923	6.656	6.893	352,086	+0.17(+2.50%)
Sep 11, 2020	6.854	6.854	6.617	6.725	766,745	-0.32(-4.49%)
Sep 10, 2020	6.666	6.844	6.646	7.041	1,220,824	+0.37(+5.47%)
Sep 09, 2020	6.952	6.952	6.587	6.676	595,043	-0.10(-1.46%)
Sep 08, 2020	6.893	7.031	6.646	6.775	1,258,201	-0.15(-2.14%)
Sep 04, 2020	7.278	7.278	6.893	6.923	376,385	-0.16(-2.23%)
Sep 03, 2020	7.140	7.476	7.051	7.081	454,211	-0.06(-0.83%)
Sep 02, 2020	7.248	7.258	6.982	7.140	1,055,120	-0.08(-1.09%)
Sep 01, 2020	7.396	7.406	7.189	7.219	267,729	-0.24(-3.17%)
Aug 31, 2020	7.692	7.732	7.446	7.456	513,020	-0.28(-3.57%)
Aug 28, 2020	7.633	7.742	7.475	7.732	265,568	+0.19(+2.48%)
Aug 27, 2020	7.170	7.732	7.170	7.544	441,585	+0.39(+5.44%)
Aug 26, 2020	7.298	7.436	7.091	7.155	366,886	-0.16(-2.22%)
Aug 25, 2020	7.534	7.672	7.179	7.318	243,260	-0.14(-1.85%)
Aug 24, 2020	7.209	7.465	7.027	7.456	649,305	+0.28(+3.85%)
Aug 21, 2020	7.396	7.436	7.165	7.179	397,186	-0.21(-2.80%)
Aug 20, 2020	7.268	7.495	7.248	7.387	441,777	-0.03(-0.40%)
Aug 19, 2020	7.604	7.633	7.387	7.416	475,802	-0.17(-2.21%)
Aug 18, 2020	7.998	7.998	7.485	7.584	705,630	-0.43(-5.41%)
Aug 17, 2020	8.225	8.284	7.968	8.018	465,617	-0.22(-2.63%)
Aug 14, 2020	8.028	8.323	7.949	8.235	259,585	+0.13(+1.58%)
Aug 13, 2020	8.008	8.412	7.989	8.106	258,779	-0.00(-0.06%)
Aug 12, 2020	8.392	8.590	8.028	8.111	426,638	-0.14(-1.67%)
Aug 11, 2020	8.245	8.471	7.959	8.249	732,263	+0.20(+2.51%)
Aug 10, 2020	8.274	8.521	7.899	8.047	572,108	-0.33(-3.94%)
Aug 07, 2020	8.817	8.817	7.288	8.378	1,044,224	+0.34(+4.23%)
Aug 06, 2020	8.116	8.254	7.919	8.037	568,734	-0.10(-1.21%)
Aug 05, 2020	8.067	8.156	7.998	8.136	277,652	+0.19(+2.36%)
Aug 04, 2020	7.801	7.978	7.801	7.949	286,204	-0.05(-0.62%)
Aug 03, 2020	7.929	8.106	7.781	7.998	425,657	+0.13(+1.63%)
Jul 31, 2020	7.899	7.988	7.781	7.870	538,640	-0.05(-0.62%)
Jul 30, 2020	8.106	8.136	7.860	7.919	725,913	-0.36(-4.40%)
Jul 29, 2020	8.215	8.294	8.008	8.284	368,985	+0.13(+1.57%)
Jul 28, 2020	8.057	8.235	8.037	8.156	434,237	+0.04(+0.55%)
Jul 27, 2020	7.889	8.156	7.791	8.111	691,610	+0.17(+2.17%)
Jul 24, 2020	7.968	8.067	7.860	7.939	373,864	-0.04(-0.49%)
Jul 23, 2020	7.870	8.106	7.732	7.978	244,683	+0.12(+1.51%)
Jul 22, 2020	7.554	7.959	7.554	7.860	261,826	+0.24(+3.10%)
Jul 21, 2020	7.594	7.771	7.436	7.623	580,705	+0.15(+1.98%)
Jul 20, 2020	7.791	7.850	7.347	7.475	315,791	-0.38(-4.89%)
Jul 17, 2020	7.811	7.978	7.604	7.860	405,095	-0.04(-0.50%)
Jul 16, 2020	7.534	7.959	7.406	7.899	351,279	+0.25(+3.22%)
Jul 15, 2020	7.318	7.761	7.318	7.653	721,189	+0.55(+7.78%)
Jul 14, 2020	7.032	7.140	6.844	7.101	335,278	+0.07(+0.98%)
Jul 13, 2020	7.081	7.239	6.795	7.032	404,379	+0.08(+1.13%)
Jul 10, 2020	6.953	7.071	6.815	6.953	354,395	+0.08(+1.15%)
Jul 09, 2020	7.179	7.179	6.805	6.874	429,792	-0.32(-4.39%)
Jul 08, 2020	7.318	7.446	7.071	7.189	715,238	-0.18(-2.41%)
Jul 07, 2020	7.742	7.852	7.322	7.367	502,230	-0.50(-6.39%)
Jul 06, 2020	7.702	8.037	7.569	7.870	386,596	+0.38(+5.14%)
Jul 02, 2020	7.584	7.919	7.396	7.485	482,971	+0.10(+1.34%)
Jul 01, 2020	8.028	8.215	7.357	7.387	446,382	-0.64(-7.99%)
Jun 30, 2020	7.929	8.116	7.779	8.028	665,367	+0.05(+0.62%)
Jun 29, 2020	7.377	7.988	7.199	7.978	791,689	+0.84(+11.74%)
Jun 26, 2020	7.446	7.446	6.953	7.140	1,453,274	-0.35(-4.61%)
Jun 25, 2020	7.396	7.702	7.199	7.485	351,856	+0.05(+0.66%)
Jun 24, 2020	7.663	7.806	7.396	7.436	427,274	-0.41(-5.28%)
Jun 23, 2020	7.781	7.949	7.717	7.850	329,499	+0.26(+3.38%)
Jun 22, 2020	7.722	7.811	7.465	7.594	427,323	-0.27(-3.45%)
Jun 19, 2020	8.136	8.402	7.751	7.865	1,004,475	-0.07(-0.93%)
Jun 18, 2020	7.870	8.175	7.771	7.939	447,424	-0.07(-0.86%)
Jun 17, 2020	8.481	8.708	8.008	8.008	394,998	-0.42(-5.03%)
Jun 16, 2020	8.856	8.876	8.343	8.432	634,405	+0.05(+0.59%)
Jun 15, 2020	7.880	8.540	7.613	8.383	716,221	+0.14(+1.67%)
Jun 12, 2020	8.609	8.708	7.927	8.245	448,190	+0.07(+0.84%)
Jun 11, 2020	8.383	8.624	8.136	8.175	733,225	-0.80(-8.90%)
Jun 10, 2020	9.911	10.11	8.955	8.974	513,704	-1.03(-10.26%)
Jun 09, 2020	10.12	10.22	9.734	10.000	881,689	-0.45(-4.34%)
Jun 08, 2020	10.69	10.89	10.41	10.45	796,833	+0.07(+0.67%)
Jun 05, 2020	9.822	10.72	9.714	10.38	1,077,686	+1.07(+11.49%)
Jun 04, 2020	9.270	9.408	9.073	9.315	711,268	-0.04(-0.47%)
Jun 03, 2020	8.679	9.664	8.679	9.359	803,944	+0.90(+10.59%)
Jun 02, 2020	8.256	8.689	8.256	8.462	544,501	+0.11(+1.30%)
Jun 01, 2020	8.443	8.472	8.334	8.354	423,448	-0.01(-0.12%)
May 29, 2020	9.093	9.093	8.265	8.364	436,380	-0.63(-7.01%)
May 28, 2020	9.822	9.822	8.965	8.994	572,776	-0.65(-6.74%)
May 27, 2020	9.182	9.783	8.975	9.645	641,909	+0.78(+8.78%)
May 26, 2020	8.334	8.935	8.196	8.866	562,222	+0.79(+9.76%)
May 22, 2020	8.127	8.167	7.940	8.078	189,717	-0.01(-0.12%)
May 21, 2020	7.980	8.246	7.980	8.088	267,105	+0.01(+0.12%)
May 20, 2020	8.295	8.758	8.019	8.078	441,139	-0.16(-1.91%)
May 19, 2020	8.344	8.443	8.029	8.236	437,322	-0.18(-2.11%)
May 18, 2020	7.714	8.482	7.714	8.413	425,137	+1.03(+13.94%)
May 15, 2020	7.261	7.467	7.142	7.384	379,942	+0.09(+1.22%)
May 14, 2020	7.290	7.576	6.669	7.295	467,915	-0.21(-2.82%)
May 13, 2020	7.655	7.788	7.261	7.507	591,391	-0.29(-3.67%)
May 12, 2020	8.443	8.768	7.783	7.793	326,809	-0.66(-7.81%)
May 11, 2020	9.083	9.083	8.413	8.453	571,185	-0.43(-4.88%)
May 08, 2020	9.694	9.753	8.827	8.886	1,158,911	+0.43(+5.13%)
May 07, 2020	8.571	8.837	8.334	8.453	402,512	+0.12(+1.42%)
May 06, 2020	8.630	9.014	8.236	8.334	333,490	-0.29(-3.31%)
May 05, 2020	8.955	9.260	8.581	8.620	458,845	-0.19(-2.13%)
May 04, 2020	8.699	9.034	8.285	8.807	459,142	-0.08(-0.89%)
May 01, 2020	8.728	8.975	8.591	8.886	724,357	-0.22(-2.38%)
Apr 30, 2020	9.457	9.566	8.896	9.103	662,905	-0.69(-7.04%)
Apr 29, 2020	9.310	9.970	9.054	9.792	448,916	+0.87(+9.71%)
Apr 28, 2020	8.876	9.093	8.610	8.925	528,968	+0.38(+4.50%)
Apr 27, 2020	8.098	8.704	8.059	8.541	452,515	+0.52(+6.51%)
Apr 24, 2020	8.098	8.256	7.773	8.019	223,012	-0.06(-0.73%)
Apr 23, 2020	7.793	8.216	7.704	8.078	444,249	+0.35(+4.59%)
Apr 22, 2020	8.305	8.305	7.596	7.724	520,172	-0.33(-4.16%)
Apr 21, 2020	7.901	8.226	7.861	8.059	327,124	-0.23(-2.73%)
Apr 20, 2020	8.364	8.738	8.206	8.285	212,681	-0.38(-4.43%)
Apr 17, 2020	8.462	8.896	8.285	8.669	346,952	+0.62(+7.71%)
Apr 16, 2020	8.295	8.433	7.881	8.049	388,012	-0.27(-3.20%)
Apr 15, 2020	8.650	8.965	8.206	8.315	446,269	-0.81(-8.86%)
Apr 14, 2020	9.300	9.585	8.985	9.122	650,604	+0.12(+1.31%)
Apr 13, 2020	9.517	9.645	8.778	9.004	384,257	-0.57(-5.97%)
Apr 09, 2020	9.054	9.576	8.866	9.576	623,662	+0.91(+10.45%)
Apr 08, 2020	8.275	8.728	7.930	8.669	483,310	+0.68(+8.51%)
Apr 07, 2020	7.733	8.206	7.733	7.990	1,025,475	+0.56(+7.56%)
Apr 06, 2020	7.044	7.605	6.748	7.428	603,929	+0.79(+11.87%)
Apr 03, 2020	6.955	6.985	6.502	6.640	546,820	-0.40(-5.73%)
Apr 02, 2020	7.113	7.477	6.906	7.044	593,202	-0.16(-2.19%)
Apr 01, 2020	7.034	7.221	6.847	7.201	1,055,593	-0.25(-3.31%)
Mar 31, 2020	7.369	7.689	7.231	7.448	438,676	-0.02(-0.26%)
Mar 30, 2020	7.034	7.773	6.620	7.467	589,335	+0.46(+6.61%)
Mar 27, 2020	6.827	7.369	6.709	7.004	609,552	+0.11(+1.57%)
Mar 26, 2020	6.896	7.044	6.719	6.896	1,451,976	+0.13(+1.97%)
Mar 25, 2020	6.929	6.948	6.558	6.763	1,481,860	-0.06(-0.86%)
Mar 24, 2020	6.626	6.948	6.314	6.822	496,939	+0.70(+11.48%)
Mar 23, 2020	5.865	6.148	5.514	6.119	585,962	+0.19(+3.13%)
Mar 20, 2020	6.041	6.480	5.738	5.934	780,196	+0.02(+0.33%)
Mar 19, 2020	5.533	6.070	4.938	5.914	806,555	+0.46(+8.41%)
Mar 18, 2020	7.739	7.924	5.338	5.455	527,060	-2.89(-34.62%)
Mar 17, 2020	7.612	8.373	6.690	8.344	730,578	+0.82(+10.90%)
Mar 16, 2020	8.344	8.876	7.202	7.524	432,543	-1.98(-20.84%)
Mar 13, 2020	9.447	9.603	8.608	9.505	667,583	+0.69(+7.86%)
Mar 12, 2020	11.02	11.02	8.773	8.812	411,813	-3.08(-25.92%)
Mar 11, 2020	12.54	12.71	11.67	11.90	314,407	-1.00(-7.72%)
Mar 10, 2020	13.13	13.17	12.03	12.89	266,027	+0.20(+1.54%)
Mar 09, 2020	13.14	13.38	12.57	12.70	405,138	-1.27(-9.08%)
Mar 06, 2020	13.00	14.05	12.99	13.97	362,738	+0.46(+3.40%)
Mar 05, 2020	13.90	14.12	13.09	13.51	461,298	-0.77(-5.40%)
Mar 04, 2020	14.14	14.33	13.82	14.28	194,733	+0.36(+2.59%)
Mar 03, 2020	14.12	14.56	13.76	13.92	339,519	-0.34(-2.40%)
Mar 02, 2020	14.42	14.42	13.93	14.26	304,426	+0.02(+0.14%)
Feb 28, 2020	14.50	14.88	13.99	14.24	422,888	-0.75(-5.01%)
Feb 27, 2020	16.08	16.17	14.99	14.99	521,514	-0.78(-4.95%)
Feb 26, 2020	16.47	17.07	15.38	15.77	400,144	+0.45(+2.93%)
Feb 25, 2020	15.69	15.95	15.32	15.32	410,356	-0.39(-2.48%)
Feb 24, 2020	15.78	15.96	15.54	15.71	353,679	-0.49(-3.01%)
Feb 21, 2020	16.15	16.27	16.00	16.20	178,192	+0.04(+0.24%)
Feb 20, 2020	15.83	16.36	15.72	16.16	320,530	+0.29(+1.84%)
Feb 19, 2020	15.65	15.97	15.59	15.87	228,593	+0.16(+0.99%)
Feb 18, 2020	15.96	15.96	15.60	15.71	173,471	-0.29(-1.83%)
Feb 14, 2020	15.99	16.10	15.83	16.00	208,626	+0.02(+0.12%)
Feb 13, 2020	15.99	16.12	15.91	15.99	130,522	-0.11(-0.67%)
Feb 12, 2020	16.25	16.25	15.83	16.09	310,594	-0.06(-0.36%)
Feb 11, 2020	15.84	16.27	15.84	16.15	175,528	+0.33(+2.10%)
Feb 10, 2020	15.65	15.84	15.49	15.82	201,346	+0.12(+0.75%)
Feb 07, 2020	16.16	16.22	15.60	15.70	386,819	-0.60(-3.65%)
Feb 06, 2020	16.31	16.45	16.20	16.30	247,012	+0.05(+0.30%)
Feb 05, 2020	16.16	16.28	16.01	16.25	365,579	+0.26(+1.65%)
Feb 04, 2020	15.94	16.21	15.82	15.99	244,807	+0.30(+1.90%)
Feb 03, 2020	15.75	16.00	15.53	15.69	250,497	-0.00(-0.03%)
Jan 31, 2020	15.99	16.15	15.64	15.69	311,402	-0.35(-2.19%)
Jan 30, 2020	15.87	16.05	15.68	16.04	159,366	-0.01(-0.06%)
Jan 29, 2020	16.19	16.21	15.94	16.05	178,789	-0.11(-0.66%)
Jan 28, 2020	16.00	16.23	15.90	16.16	133,438	+0.24(+1.53%)
Jan 27, 2020	15.65	16.00	15.64	15.92	160,075	-0.07(-0.43%)
Jan 24, 2020	16.30	16.30	15.86	15.99	187,620	-0.27(-1.68%)
Jan 23, 2020	15.95	16.30	15.78	16.26	314,634	+0.13(+0.79%)
Jan 22, 2020	15.80	16.18	15.74	16.13	295,334	+0.47(+2.99%)
Jan 21, 2020	16.77	16.77	15.61	15.66	447,929	-1.30(-7.65%)
Jan 17, 2020	16.87	17.15	16.82	16.96	269,492	+0.21(+1.28%)
Jan 16, 2020	16.29	16.78	16.16	16.75	244,430	+0.57(+3.50%)
Jan 15, 2020	15.89	16.24	15.87	16.18	151,736	+0.24(+1.53%)
Jan 14, 2020	15.82	16.06	15.71	15.94	228,751	+0.09(+0.55%)
Jan 13, 2020	15.72	15.88	15.55	15.85	205,229	+0.05(+0.34%)
Jan 10, 2020	15.59	15.89	15.56	15.80	266,930	+0.11(+0.72%)
Jan 09, 2020	16.02	16.05	15.62	15.68	202,727	-0.33(-2.07%)
Jan 08, 2020	16.08	16.16	15.95	16.01	215,005	-0.09(-0.55%)
Jan 07, 2020	16.01	16.20	15.94	16.10	231,356	-0.04(-0.24%)
Jan 06, 2020	15.84	16.22	15.77	16.14	333,836	+0.13(+0.79%)
Jan 03, 2020	15.89	16.16	15.76	16.01	276,255	-0.08(-0.51%)
Jan 02, 2020	16.28	16.35	15.99	16.10	268,187	-0.09(-0.57%)
Dec 31, 2019	16.04	16.26	15.90	16.19	186,492	+0.12(+0.73%)
Dec 30, 2019	16.22	16.22	16.03	16.07	159,873	-0.07(-0.42%)
Dec 27, 2019	16.41	16.47	16.02	16.14	135,770	-0.23(-1.43%)
Dec 26, 2019	16.48	16.62	16.27	16.38	154,915	-0.12(-0.71%)
Dec 24, 2019	16.51	16.52	16.27	16.49	59,534	-0.02(-0.12%)
Dec 23, 2019	16.79	16.90	16.29	16.51	147,254	-0.26(-1.57%)
Dec 20, 2019	17.11	17.11	16.56	16.78	1,803,550	+0.25(+1.54%)
Dec 19, 2019	16.76	16.76	16.24	16.52	261,873	-0.18(-1.05%)
Dec 18, 2019	16.65	16.99	16.55	16.70	367,734	+0.16(+0.94%)
Dec 17, 2019	16.64	16.64	16.32	16.54	323,626	-0.08(-0.47%)
Dec 16, 2019	16.93	17.25	16.51	16.62	372,464	-0.20(-1.16%)
Dec 13, 2019	16.97	17.10	16.70	16.81	330,563	-0.16(-0.92%)
Dec 12, 2019	16.67	17.14	16.58	16.97	385,265	+0.31(+1.87%)
Dec 11, 2019	16.22	16.79	16.22	16.66	378,216	+0.48(+2.96%)
Dec 10, 2019	16.56	16.56	16.09	16.18	221,350	-0.38(-2.30%)
Dec 09, 2019	16.67	16.67	16.34	16.56	267,382	-0.16(-0.93%)
Dec 06, 2019	16.69	16.96	16.67	16.72	338,351	+0.19(+1.12%)
Dec 05, 2019	16.50	16.61	16.44	16.53	276,705	+0.08(+0.50%)
Dec 04, 2019	16.40	16.69	16.40	16.45	232,126	+0.13(+0.81%)
Dec 03, 2019	16.25	16.41	16.14	16.32	228,750	-0.15(-0.89%)
Dec 02, 2019	16.46	16.52	16.23	16.46	266,390	+0.08(+0.48%)
Nov 29, 2019	16.32	16.46	16.25	16.39	86,073	-0.07(-0.42%)
Nov 27, 2019	16.67	16.76	16.41	16.45	134,746	-0.12(-0.71%)
Nov 26, 2019	16.81	16.99	16.55	16.57	271,416	-0.29(-1.74%)
Nov 25, 2019	16.37	16.90	16.37	16.86	276,910	+0.51(+3.10%)
Nov 22, 2019	16.14	16.49	16.11	16.36	195,305	+0.32(+2.01%)
Nov 21, 2019	15.98	16.18	15.89	16.03	197,761	+0.05(+0.31%)
Nov 20, 2019	16.06	16.28	15.93	15.99	331,145	-0.13(-0.79%)
Nov 19, 2019	16.20	16.35	16.09	16.11	254,992	-0.07(-0.42%)
Nov 18, 2019	15.90	16.20	15.72	16.18	220,974	+0.21(+1.31%)
Nov 15, 2019	16.15	16.21	15.93	15.97	213,852	-0.07(-0.46%)
Nov 14, 2019	16.26	16.35	16.03	16.04	293,232	-0.24(-1.47%)
Nov 13, 2019	16.08	16.30	15.90	16.28	324,967	+0.05(+0.33%)
Nov 12, 2019	16.53	16.53	16.16	16.23	195,527	-0.30(-1.83%)
Nov 11, 2019	16.45	16.59	16.31	16.53	159,328	-0.01(-0.06%)
Nov 08, 2019	16.44	16.56	16.31	16.54	214,056	+0.08(+0.47%)
Nov 07, 2019	16.72	16.72	16.40	16.46	268,219	-0.03(-0.21%)
Nov 06, 2019	16.44	16.61	16.13	16.50	328,602	+0.07(+0.41%)
Nov 05, 2019	16.51	16.69	16.25	16.43	369,933	+0.02(+0.12%)
Nov 04, 2019	16.45	16.47	16.25	16.41	399,560	+0.10(+0.63%)
Nov 01, 2019	16.20	16.45	16.20	16.31	381,517	+0.14(+0.87%)
Oct 31, 2019	15.91	16.24	15.71	16.17	322,034	+0.28(+1.77%)
Oct 30, 2019	16.54	16.54	15.72	15.89	574,905	-0.57(-3.48%)
Oct 29, 2019	16.42	16.58	16.19	16.46	514,885	+0.05(+0.33%)
Oct 28, 2019	15.69	16.47	15.62	16.41	818,311	+0.41(+2.58%)
Oct 25, 2019	16.02	16.94	15.06	15.99	1,266,650	+1.25(+8.51%)
Oct 24, 2019	14.85	14.85	14.45	14.74	258,043	-0.13(-0.85%)
Oct 23, 2019	14.95	14.95	14.79	14.86	188,177	-0.09(-0.59%)
Oct 22, 2019	14.70	14.99	14.52	14.95	260,891	+0.27(+1.85%)
Oct 21, 2019	14.83	15.08	14.62	14.68	270,420	+0.09(+0.60%)
Oct 18, 2019	14.47	14.64	14.28	14.59	320,519	+0.07(+0.47%)
Oct 17, 2019	14.25	14.53	14.12	14.52	230,612	+0.40(+2.82%)
Oct 16, 2019	13.86	14.36	13.82	14.13	322,839	+0.27(+1.96%)
Oct 15, 2019	13.50	13.87	13.39	13.85	388,358	+0.36(+2.67%)
Oct 14, 2019	13.65	13.65	13.34	13.49	241,305	-0.12(-0.86%)
Oct 11, 2019	13.46	13.82	13.32	13.61	340,886	+0.43(+3.25%)
Oct 10, 2019	13.32	13.34	13.15	13.18	226,643	-0.04(-0.29%)
Oct 09, 2019	13.08	13.28	13.00	13.22	239,310	+0.19(+1.49%)
Oct 08, 2019	13.09	13.27	12.94	13.03	248,950	-0.25(-1.90%)
Oct 07, 2019	13.23	13.38	13.05	13.28	551,851	-0.04(-0.29%)
Oct 04, 2019	13.40	13.60	13.08	13.32	295,318	-0.14(-1.05%)
Oct 03, 2019	13.35	13.52	13.28	13.46	294,260	+0.09(+0.69%)
Oct 02, 2019	13.42	13.64	13.28	13.37	352,078	-0.24(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Log In Using Your Account

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services