Indicators

Ifabric Corp (TSX: IFA )

1.260 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		4.100	4.100	4.100	0	-0.10(-2.38%)
Sep 28, 2020	4.250	4.250	4.170	4.200	4,600	+0.03(+0.72%)
Sep 25, 2020	4.150	4.170	4.030	4.170	1,300	-0.06(-1.42%)
Sep 24, 2020	4.160	4.230	4.150	4.230	1,700	+0.04(+0.95%)
Sep 23, 2020	4.210	4.240	4.190	4.190	1,100	-0.11(-2.56%)
Sep 22, 2020	3.970	4.360	3.970	4.300	7,600	+0.35(+8.86%)
Sep 21, 2020	3.760	3.950	3.760	3.950	1,700	+0.15(+3.95%)
Sep 18, 2020	3.850	3.940	3.690	3.800	12,400	-0.05(-1.30%)
Sep 17, 2020	4.060	4.060	3.850	3.850	6,618	-0.20(-4.94%)
Sep 16, 2020	3.970	4.150	3.970	4.050	7,202	+0.05(+1.25%)
Sep 15, 2020	4.170	4.250	3.170	4.000	14,830	-0.39(-8.88%)
Sep 14, 2020	4.600	4.680	4.340	4.390	10,180	-0.51(-10.41%)
Sep 11, 2020	4.900	4.900	4.740	4.900	3,102	+0.00(+0.00%)
Sep 10, 2020	4.800	4.900	4.800	4.900	2,800	+0.07(+1.45%)
Sep 09, 2020	4.830	4.830	4.830	4.830	100	+0.03(+0.63%)
Sep 08, 2020	4.800	4.800	4.800	4.800	100	+0.00(+0.00%)
Sep 04, 2020		4.800	4.800	4.800	0	+0.03(+0.63%)
Sep 03, 2020	5.010	5.100	4.770	4.770	5,705	-0.26(-5.17%)
Sep 02, 2020	5.150	5.240	5.030	5.030	3,470	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.