Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		10.25	10.25	10.25	0	-0.49(-4.56%)
Sep 29, 2020	9.510	10.74	9.510	10.74	477	-1.14(-9.60%)
Sep 25, 2020		11.88	11.88	11.88	0	+1.38(+13.14%)
Sep 24, 2020	10.00	10.50	10.00	10.50	2,180	+0.25(+2.44%)
Sep 23, 2020	10.63	10.63	10.25	10.25	332	-0.94(-8.40%)
Sep 22, 2020	10.01	11.19	10.00	11.19	577	+0.19(+1.73%)
Sep 21, 2020	12.60	13.02	11.00	11.00	2,424	-1.50(-12.00%)
Sep 18, 2020	11.99	12.50	11.99	12.50	1,800	+2.20(+21.36%)
Sep 17, 2020	11.85	12.99	9.000	10.30	3,849	-1.20(-10.43%)
Sep 16, 2020	11.00	12.25	10.50	11.50	4,841	+0.50(+4.55%)
Sep 15, 2020	11.02	11.02	9.775	11.00	5,404	-0.60(-5.17%)
Sep 14, 2020	11.50	11.60	10.80	11.60	1,584	-0.40(-3.33%)
Sep 11, 2020	13.98	13.98	11.50	12.00	5,200	-2.00(-14.29%)
Sep 10, 2020	10.00	14.77	10.00	14.00	1,249	-3.49(-19.95%)
Sep 09, 2020		17.49	17.49	17.49	111	+0.00(+0.00%)
Sep 08, 2020		17.49	17.49	17.49	16	+0.00(+0.00%)
Sep 04, 2020		17.49	17.49	17.49	28	+0.00(+0.00%)
Sep 02, 2020		17.49	17.49	17.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.