Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0050 (-1.00%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.090	1.100	1.030	1.070	1,347,341	-0.07(-6.14%)
Feb 27, 2020	1.120	1.160	1.070	1.140	1,394,133	-0.02(-1.72%)
Feb 26, 2020	1.210	1.240	1.160	1.160	1,205,375	-0.05(-4.13%)
Feb 25, 2020	1.260	1.280	1.200	1.210	991,545	-0.08(-6.20%)
Feb 24, 2020	1.280	1.290	1.250	1.290	910,858	-0.03(-2.27%)
Feb 21, 2020	1.390	1.390	1.320	1.320	1,208,487	-0.06(-4.35%)
Feb 20, 2020	1.360	1.400	1.350	1.380	1,034,324	+0.03(+2.22%)
Feb 19, 2020	1.350	1.360	1.350	1.350	386,045	+0.01(+0.75%)
Feb 18, 2020	1.380	1.410	1.340	1.340	1,175,058	-0.02(-1.47%)
Feb 14, 2020		1.360	1.360	1.360	0	+0.01(+0.74%)
Feb 13, 2020	1.370	1.370	1.330	1.350	770,372	+0.00(+0.00%)
Feb 12, 2020	1.320	1.380	1.320	1.350	1,890,364	+0.07(+5.47%)
Feb 11, 2020	1.300	1.340	1.280	1.280	2,330,110	+0.01(+0.79%)
Feb 10, 2020	1.200	1.310	1.190	1.270	3,575,465	+0.13(+11.40%)
Feb 07, 2020	1.140	1.150	1.100	1.140	555,637	+0.02(+1.79%)
Feb 06, 2020	1.080	1.150	1.070	1.120	715,446	+0.05(+4.67%)
Feb 05, 2020	1.060	1.090	1.050	1.070	983,741	+0.01(+0.94%)
Feb 04, 2020	1.120	1.130	1.060	1.060	991,268	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.