Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.700	7.700	7.310	7.470	198,187	-0.19(-2.48%)
Nov 27, 2020	7.540	7.700	7.510	7.660	84,300	+0.11(+1.46%)
Nov 25, 2020	7.190	7.590	7.080	7.550	347,100	+0.31(+4.28%)
Nov 24, 2020	7.510	7.630	7.120	7.240	480,026	-0.25(-3.34%)
Nov 23, 2020	7.620	7.720	7.450	7.490	160,605	-0.13(-1.71%)
Nov 20, 2020	7.700	7.700	7.550	7.620	106,200	-0.08(-1.04%)
Nov 19, 2020	7.600	7.710	7.510	7.700	137,624	+0.08(+1.05%)
Nov 18, 2020	7.690	7.890	7.590	7.620	413,420	+0.00(+0.00%)
Nov 17, 2020	7.620	7.740	7.500	7.620	194,163	-0.06(-0.78%)
Nov 16, 2020	7.640	7.680	7.360	7.680	248,546	+0.17(+2.26%)
Nov 13, 2020	7.570	7.750	7.410	7.510	211,300	+0.03(+0.40%)
Nov 12, 2020	7.410	7.520	7.210	7.480	353,460	+0.13(+1.77%)
Nov 11, 2020	7.490	7.680	7.240	7.350	375,936	-0.10(-1.34%)
Nov 10, 2020	7.350	7.500	7.050	7.450	539,345	+0.20(+2.76%)
Nov 09, 2020	6.870	7.360	6.850	7.250	375,135	+0.45(+6.62%)
Nov 06, 2020	6.710	6.810	6.600	6.800	83,800	+0.05(+0.74%)
Nov 05, 2020	6.910	7.090	6.670	6.750	139,767	-0.20(-2.88%)
Nov 04, 2020	6.600	7.100	6.600	6.950	231,332	+0.23(+3.42%)
Nov 03, 2020	6.970	6.980	6.560	6.720	230,589	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.