Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8700 0.8700 0.7500 0.7600 1,285,728 -0.03(-3.80%)
Jun 29, 2020 0.8100 0.9400 0.7300 0.7900 3,891,530 +0.06(+8.20%)
Jun 26, 2020 0.7300 0.7600 0.7100 0.7301 206,600 +0.00(+0.01%)
Jun 25, 2020 0.6800 0.7900 0.6800 0.7300 368,549 +0.04(+5.80%)
Jun 24, 2020 0.7000 0.7000 0.6700 0.6900 118,835 -0.02(-2.82%)
Jun 23, 2020 0.6800 0.7100 0.6600 0.7100 90,714 +0.02(+2.88%)
Jun 22, 2020 0.6600 0.6950 0.6300 0.6901 187,044 +0.01(+1.94%)
Jun 19, 2020 0.7400 0.7400 0.6526 0.6770 335,900 -0.04(-5.97%)
Jun 18, 2020 0.6500 0.7800 0.6300 0.7200 830,032 +0.06(+9.09%)
Jun 17, 2020 0.6800 0.6800 0.6012 0.6600 129,595 +0.00(+0.00%)
Jun 16, 2020 0.6303 0.6799 0.5800 0.6600 158,993 +0.03(+4.76%)
Jun 15, 2020 0.6600 0.6900 0.5600 0.6300 223,241 -0.03(-4.14%)
Jun 12, 2020 0.6600 0.7000 0.6352 0.6572 111,700 +0.05(+7.74%)
Jun 11, 2020 0.6600 0.7100 0.6000 0.6100 215,677 -0.11(-15.28%)
Jun 10, 2020 0.7400 0.8000 0.6500 0.7200 764,720 +0.01(+1.41%)
Jun 09, 2020 0.8000 0.8100 0.7000 0.7100 388,678 -0.11(-13.41%)
Jun 08, 2020 0.7700 0.8200 0.7000 0.8200 1,619,407 +0.27(+50.40%)
Jun 05, 2020 0.4900 0.5925 0.4900 0.5452 550,200 +0.03(+4.85%)
Jun 04, 2020 0.5200 0.5500 0.4800 0.5200 94,350 +0.02(+4.00%)
Jun 03, 2020 0.4600 0.5500 0.4600 0.5000 248,690 +0.03(+6.16%)
Jun 02, 2020 0.4700 0.4900 0.4550 0.4710 74,656 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.