Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.87	55.83	54.30	55.39	294,317	-0.34(-0.60%)
May 28, 2020	57.87	57.87	55.54	55.72	239,568	-1.71(-2.98%)
May 27, 2020	57.33	57.91	55.66	57.44	392,890	+2.51(+4.56%)
May 26, 2020	54.22	55.69	53.33	54.93	337,715	+2.87(+5.52%)
May 22, 2020	52.66	52.99	51.84	52.06	373,996	-0.61(-1.15%)
May 21, 2020	51.84	53.18	51.70	52.66	393,072	+0.70(+1.35%)
May 20, 2020	50.52	52.21	50.52	51.96	268,285	+2.42(+4.89%)
May 19, 2020	51.36	52.26	49.49	49.54	347,848	-2.47(-4.75%)
May 18, 2020	50.37	52.26	50.16	52.01	298,731	+3.88(+8.06%)
May 15, 2020	48.17	48.55	47.49	48.14	948,483	-0.86(-1.76%)
May 14, 2020	46.87	49.53	45.26	49.00	389,858	+1.53(+3.23%)
May 13, 2020	49.21	49.23	47.33	47.46	347,112	-2.31(-4.64%)
May 12, 2020	52.47	52.52	49.52	49.77	348,898	-2.51(-4.79%)
May 11, 2020	53.09	53.13	51.60	52.28	311,503	-1.64(-3.04%)
May 08, 2020	53.17	54.23	52.93	53.92	269,000	+1.94(+3.74%)
May 07, 2020	52.23	53.74	51.66	51.97	256,881	+0.09(+0.18%)
May 06, 2020	52.61	52.75	51.00	51.88	295,520	-0.35(-0.67%)
May 05, 2020	54.96	55.42	52.15	52.23	362,315	-1.98(-3.65%)
May 04, 2020	54.05	54.65	52.77	54.20	329,120	-0.76(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.