Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1650 0.1650 0.1650 0.1650 7,140 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1700 0.1650 0.1650 160,499 -0.01(-2.94%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 159,300 -0.01(-5.56%)
Apr 24, 2020 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1800 0.1750 0.1800 21,500 +0.01(+9.09%)
Apr 22, 2020 0.1950 0.1950 0.1650 0.1650 113,500 -0.01(-5.71%)
Apr 21, 2020 0.1900 0.1900 0.1750 0.1750 49,200 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.2000 0.1650 0.1900 108,479 +0.01(+5.56%)
Apr 17, 2020 0.1950 0.1950 0.1700 0.1800 43,500 -0.01(-5.26%)
Apr 16, 2020 0.1850 0.1900 0.1800 0.1900 93,000 +0.02(+11.76%)
Apr 15, 2020 0.2050 0.2050 0.1700 0.1700 38,813 -0.03(-17.07%)
Apr 14, 2020 0.2200 0.2600 0.2050 0.2050 170,441 +0.01(+7.89%)
Apr 13, 2020 0.1300 0.1900 0.1300 0.1900 355,200 +0.06(+46.15%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1250 9,000 +0.01(+4.17%)
Apr 07, 2020 0.1250 0.1250 0.1200 0.1200 241,500 -0.02(-14.29%)
Apr 06, 2020 0.1300 0.1400 0.1300 0.1400 57,500 +0.01(+7.69%)
Apr 03, 2020 0.1150 0.1300 0.1150 0.1300 18,075 +0.01(+8.33%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 19,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.