Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.96	12.96	12.96	12.96	677	+0.14(+1.09%)
Nov 27, 2020		12.82	12.82	12.82	80	+0.00(+0.00%)
Nov 25, 2020	13.08	13.08	12.82	12.82	900	-0.12(-0.93%)
Nov 24, 2020	12.76	12.94	12.76	12.94	26,238	+0.89(+7.39%)
Nov 23, 2020	12.09	12.09	12.05	12.05	11,118	-0.32(-2.59%)
Nov 20, 2020	12.41	12.51	12.37	12.37	1,400	+0.01(+0.08%)
Nov 19, 2020	12.36	12.36	12.36	12.36	479	+0.21(+1.73%)
Nov 18, 2020	12.03	12.34	12.03	12.15	996	+0.01(+0.08%)
Nov 17, 2020	12.36	12.36	12.14	12.14	551	+0.06(+0.50%)
Nov 16, 2020	11.95	12.08	11.95	12.08	2,434	+0.07(+0.58%)
Nov 13, 2020	12.42	12.42	12.01	12.01	400	-0.04(-0.37%)
Nov 12, 2020	12.05	12.05	12.05	12.05	431	+0.37(+3.12%)
Nov 11, 2020	11.69	11.69	11.69	11.69	302	-0.11(-0.93%)
Nov 10, 2020	11.80	11.80	11.80	11.80	787	-1.14(-8.81%)
Nov 09, 2020	12.94	12.94	12.94	12.94	407	+0.16(+1.25%)
Nov 06, 2020	12.53	12.78	12.53	12.78	800	-0.33(-2.52%)
Nov 05, 2020	13.35	13.35	12.96	13.11	1,842	+0.49(+3.88%)
Nov 04, 2020	12.80	12.80	12.62	12.62	1,210	+0.18(+1.45%)
Nov 03, 2020	12.44	12.44	12.44	12.44	693	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.