Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8574 0.9109 0.7800 0.7950 1,033,600 -0.02(-3.05%)
Jan 30, 2020 0.7800 0.8400 0.7800 0.8200 340,392 +0.02(+2.51%)
Jan 29, 2020 0.8000 0.8400 0.7600 0.7999 589,191 -0.06(-6.99%)
Jan 28, 2020 1.000 1.020 0.8500 0.8600 520,948 -0.14(-14.00%)
Jan 27, 2020 1.000 1.030 0.9700 1.000 280,253 -0.11(-9.91%)
Jan 24, 2020 1.080 1.140 1.080 1.110 527,200 -0.01(-0.89%)
Jan 23, 2020 1.060 1.130 1.030 1.120 1,024,189 +0.03(+2.75%)
Jan 22, 2020 1.140 1.150 1.050 1.090 357,780 -0.08(-6.84%)
Jan 21, 2020 1.210 1.220 1.120 1.170 504,067 -0.05(-4.10%)
Jan 17, 2020 1.180 1.240 1.160 1.220 376,400 +0.02(+1.67%)
Jan 16, 2020 1.160 1.300 1.150 1.200 497,667 -0.01(-0.83%)
Jan 15, 2020 1.250 1.260 1.130 1.210 678,861 -0.06(-4.72%)
Jan 14, 2020 1.300 1.370 1.250 1.270 971,578 +0.00(+0.00%)
Jan 13, 2020 1.560 1.560 1.220 1.270 1,494,221 -0.29(-18.59%)
Jan 10, 2020 1.650 1.650 1.517 1.560 1,678,900 -0.32(-17.02%)
Jan 09, 2020 1.670 1.920 1.640 1.880 2,884,414 +0.20(+11.90%)
Jan 08, 2020 1.620 1.750 1.590 1.680 1,093,979 +0.04(+2.44%)
Jan 07, 2020 1.610 1.740 1.560 1.640 913,330 +0.03(+1.86%)
Jan 06, 2020 1.590 1.670 1.500 1.610 910,939 -0.10(-5.85%)
Jan 03, 2020 1.640 1.950 1.620 1.710 748,700 +0.04(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.