Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.060 6.170 5.870 5.930 190,168 -0.16(-2.63%)
Sep 29, 2020 6.150 6.160 5.920 6.090 190,128 -0.04(-0.65%)
Sep 28, 2020 6.200 6.300 6.050 6.130 94,367 -0.02(-0.33%)
Sep 25, 2020 5.760 6.160 5.760 6.150 158,400 +0.36(+6.22%)
Sep 24, 2020 5.970 6.068 5.750 5.790 241,483 -0.16(-2.69%)
Sep 23, 2020 6.140 6.190 5.950 5.950 152,951 -0.19(-3.09%)
Sep 22, 2020 6.140 6.200 6.050 6.140 146,137 +0.04(+0.66%)
Sep 21, 2020 6.130 6.200 5.950 6.100 203,647 -0.12(-1.93%)
Sep 18, 2020 6.180 6.310 6.140 6.220 136,500 +0.01(+0.16%)
Sep 17, 2020 6.200 6.260 6.110 6.210 196,330 -0.03(-0.48%)
Sep 16, 2020 6.450 6.630 6.030 6.240 955,808 -0.21(-3.26%)
Sep 15, 2020 6.540 6.600 6.400 6.450 163,568 -0.09(-1.38%)
Sep 14, 2020 6.470 6.600 6.320 6.540 250,990 +0.29(+4.64%)
Sep 11, 2020 6.530 6.550 6.200 6.250 137,000 -0.23(-3.55%)
Sep 10, 2020 6.500 6.600 6.460 6.480 257,910 +0.02(+0.31%)
Sep 09, 2020 6.440 6.590 6.250 6.460 223,843 +0.04(+0.62%)
Sep 08, 2020 6.410 6.610 6.350 6.420 232,987 -0.10(-1.53%)
Sep 04, 2020 6.740 6.770 6.300 6.520 288,900 -0.21(-3.12%)
Sep 03, 2020 6.890 6.900 6.620 6.730 342,504 -0.23(-3.30%)
Sep 02, 2020 6.980 7.050 6.690 6.960 242,059 +0.01(+0.14%)
Sep 01, 2020 7.270 7.270 6.900 6.950 233,411 -0.19(-2.66%)
Aug 31, 2020 7.050 7.220 6.970 7.140 233,214 +0.13(+1.85%)
Aug 28, 2020 6.700 7.140 6.650 7.010 371,900 +0.33(+4.86%)
Aug 27, 2020 6.990 7.080 6.560 6.685 369,537 -0.28(-3.95%)
Aug 26, 2020 7.070 7.110 6.910 6.960 211,511 -0.08(-1.14%)
Aug 25, 2020 7.140 7.170 6.620 7.040 1,108,843 -0.09(-1.26%)
Aug 24, 2020 7.250 7.260 7.000 7.130 165,312 -0.12(-1.66%)
Aug 21, 2020 7.220 7.300 7.060 7.250 111,700 +0.03(+0.42%)
Aug 20, 2020 7.240 7.300 7.060 7.220 232,718 -0.03(-0.41%)
Aug 19, 2020 7.320 7.423 7.205 7.250 184,935 -0.01(-0.14%)
Aug 18, 2020 7.750 7.770 7.125 7.260 379,991 -0.45(-5.84%)
Aug 17, 2020 7.310 7.750 7.310 7.710 345,249 +0.32(+4.33%)
Aug 14, 2020 7.500 7.690 7.310 7.390 384,800 -0.11(-1.47%)
Aug 13, 2020 7.230 7.740 7.130 7.500 380,665 +0.24(+3.31%)
Aug 12, 2020 7.060 7.420 7.060 7.260 298,630 +0.21(+2.98%)
Aug 11, 2020 7.300 7.650 6.720 7.050 866,101 +0.12(+1.73%)
Aug 10, 2020 6.450 6.930 6.450 6.930 311,209 +0.47(+7.28%)
Aug 07, 2020 6.510 6.557 6.400 6.460 150,200 -0.05(-0.77%)
Aug 06, 2020 6.480 6.550 6.370 6.510 121,141 +0.02(+0.31%)
Aug 05, 2020 6.420 6.520 6.330 6.490 185,084 +0.06(+0.93%)
Aug 04, 2020 6.500 6.650 6.390 6.430 150,349 -0.07(-1.08%)
Aug 03, 2020 6.300 6.500 6.190 6.500 139,621 +0.18(+2.85%)
Jul 31, 2020 6.390 6.390 6.080 6.320 155,800 -0.05(-0.78%)
Jul 30, 2020 6.330 6.470 6.220 6.370 157,125 -0.02(-0.31%)
Jul 29, 2020 6.320 6.530 6.320 6.390 187,917 +0.05(+0.79%)
Jul 28, 2020 6.390 6.500 6.250 6.340 268,823 -0.07(-1.09%)
Jul 27, 2020 6.500 6.590 6.240 6.410 517,681 +0.02(+0.31%)
Jul 24, 2020 6.110 6.580 6.085 6.390 511,200 +0.31(+5.10%)
Jul 23, 2020 5.910 6.170 5.870 6.080 351,386 +0.19(+3.23%)
Jul 22, 2020 5.790 5.940 5.760 5.890 122,231 +0.11(+1.90%)
Jul 21, 2020 5.870 5.980 5.710 5.780 198,442 -0.02(-0.34%)
Jul 20, 2020 5.990 5.990 5.720 5.800 554,302 -0.14(-2.36%)
Jul 17, 2020 6.270 6.270 5.830 5.940 535,500 -0.03(-0.50%)
Jul 16, 2020 6.120 6.150 5.960 5.970 267,810 -0.21(-3.40%)
Jul 15, 2020 6.330 6.410 6.140 6.180 141,318 -0.09(-1.44%)
Jul 14, 2020 5.900 6.340 5.810 6.270 375,762 +0.38(+6.45%)
Jul 13, 2020 6.330 6.400 5.880 5.890 345,925 -0.36(-5.76%)
Jul 10, 2020 6.520 6.532 6.190 6.250 214,900 -0.25(-3.85%)
Jul 09, 2020 6.450 6.660 6.450 6.500 294,211 +0.11(+1.72%)
Jul 08, 2020 6.620 6.740 6.330 6.390 254,935 -0.21(-3.18%)
Jul 07, 2020 6.910 6.910 6.580 6.600 227,793 -0.26(-3.79%)
Jul 06, 2020 6.670 7.040 6.670 6.860 844,989 +0.32(+4.89%)
Jul 02, 2020 6.620 6.620 6.332 6.540 180,300 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.