Indicators

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6500	0.7000	0.6400	0.6600	228,596	+0.05(+8.20%)
Aug 28, 2020	0.5700	0.6200	0.5600	0.6100	284,314	+0.06(+10.91%)
Aug 27, 2020	0.5500	0.5500	0.5400	0.5500	42,259	+0.00(+0.00%)
Aug 26, 2020	0.5000	0.5600	0.5000	0.5500	90,515	+0.04(+7.84%)
Aug 25, 2020	0.5400	0.5400	0.5000	0.5100	100,500	-0.04(-7.27%)
Aug 24, 2020	0.5300	0.5500	0.5300	0.5500	93,876	-0.02(-3.51%)
Aug 21, 2020	0.5600	0.5800	0.5600	0.5700	44,130	+0.02(+3.64%)
Aug 20, 2020	0.5500	0.5700	0.5500	0.5500	45,953	-0.03(-5.17%)
Aug 19, 2020	0.6000	0.6000	0.5600	0.5800	52,673	-0.02(-3.33%)
Aug 18, 2020	0.5300	0.6000	0.4900	0.6000	189,302	+0.07(+13.21%)
Aug 17, 2020	0.5400	0.5600	0.5300	0.5300	72,361	+0.00(+0.00%)
Aug 14, 2020	0.5300	0.5300	0.5000	0.5300	77,821	+0.00(+0.00%)
Aug 13, 2020	0.5600	0.5600	0.5200	0.5300	110,250	-0.03(-5.36%)
Aug 12, 2020	0.5600	0.5800	0.5600	0.5600	82,820	-0.03(-5.08%)
Aug 11, 2020	0.6000	0.6000	0.5700	0.5900	123,338	-0.03(-4.84%)
Aug 10, 2020	0.6200	0.6700	0.5900	0.6200	196,676	-0.04(-6.06%)
Aug 07, 2020	0.5800	0.6600	0.5800	0.6600	120,541	+0.07(+11.86%)
Aug 06, 2020	0.6300	0.6500	0.5700	0.5900	219,521	-0.04(-6.35%)
Aug 05, 2020	0.5500	0.7700	0.5400	0.6300	1,104,199	+0.08(+14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.