Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.700 2.860 2.650 2.830 330,996 +0.13(+4.81%)
Aug 28, 2020 2.550 2.700 2.510 2.700 328,100 +0.13(+5.06%)
Aug 27, 2020 2.580 2.600 2.510 2.570 315,212 +0.01(+0.39%)
Aug 26, 2020 2.540 2.580 2.430 2.560 321,349 +0.01(+0.39%)
Aug 25, 2020 2.330 2.560 2.330 2.550 452,877 +0.24(+10.39%)
Aug 24, 2020 2.200 2.575 2.150 2.310 625,982 +0.13(+5.96%)
Aug 21, 2020 2.520 2.638 2.150 2.180 612,000 -0.15(-6.44%)
Aug 20, 2020 3.080 3.080 2.270 2.330 802,189 -0.64(-21.55%)
Aug 19, 2020 3.260 3.280 2.950 2.970 438,042 -0.30(-9.17%)
Aug 18, 2020 3.300 3.350 3.230 3.270 200,580 -0.08(-2.39%)
Aug 17, 2020 3.770 3.800 3.200 3.350 671,935 -0.42(-11.14%)
Aug 14, 2020 4.020 4.020 3.140 3.770 1,089,600 -0.21(-5.28%)
Aug 13, 2020 3.980 3.990 3.860 3.980 313,580 +0.08(+2.05%)
Aug 12, 2020 3.780 3.900 3.660 3.900 358,822 +0.12(+3.17%)
Aug 11, 2020 3.730 3.840 3.630 3.780 381,438 +0.07(+1.89%)
Aug 10, 2020 3.330 3.730 3.330 3.710 470,318 +0.37(+11.08%)
Aug 07, 2020 3.340 3.475 3.310 3.340 287,600 +0.03(+0.91%)
Aug 06, 2020 3.320 3.380 3.170 3.310 222,782 +0.04(+1.22%)
Aug 05, 2020 3.220 3.480 3.130 3.270 730,812 +0.03(+0.93%)
Aug 04, 2020 3.140 3.280 3.080 3.240 449,799 +0.15(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.