Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 30, 2020 1.260 1.260 1.150 1.240 94,323 +0.02(+1.64%)
Jul 29, 2020 1.340 1.340 1.160 1.220 156,344 -0.06(-4.69%)
Jul 28, 2020 1.270 1.440 1.190 1.280 335,211 +0.07(+5.79%)
Jul 27, 2020 1.250 1.280 1.210 1.210 45,411 -0.01(-0.82%)
Jul 24, 2020 1.200 1.230 1.150 1.220 36,951 +0.06(+5.17%)
Jul 23, 2020 1.250 1.260 1.150 1.160 59,523 -0.10(-7.94%)
Jul 22, 2020 1.290 1.310 1.230 1.260 99,709 +0.00(+0.00%)
Jul 21, 2020 1.200 1.290 1.180 1.260 107,780 +0.09(+7.69%)
Jul 20, 2020 1.180 1.240 1.130 1.170 166,341 +0.07(+6.36%)
Jul 17, 2020 1.050 1.220 1.050 1.100 149,655 +0.02(+1.85%)
Jul 16, 2020 1.030 1.100 1.020 1.080 52,080 +0.03(+2.86%)
Jul 15, 2020 1.070 1.070 1.030 1.050 34,510 +0.01(+0.96%)
Jul 14, 2020 1.070 1.090 1.030 1.040 67,838 -0.04(-3.70%)
Jul 13, 2020 1.080 1.150 1.060 1.080 148,673 +0.00(+0.00%)
Jul 10, 2020 1.040 1.120 1.020 1.080 126,344 +0.04(+3.85%)
Jul 09, 2020 1.060 1.070 1.010 1.040 153,127 -0.06(-5.45%)
Jul 08, 2020 1.140 1.140 1.050 1.100 121,344 -0.04(-3.51%)
Jul 07, 2020 1.130 1.190 1.110 1.140 69,629 -0.03(-2.56%)
Jul 06, 2020 1.220 1.250 1.120 1.170 173,978 -0.02(-1.68%)
Jul 03, 2020 1.180 1.230 1.160 1.190 61,314 -0.02(-1.65%)
Jul 02, 2020 1.190 1.240 1.190 1.210 149,008 +0.06(+5.22%)
Jun 30, 2020 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 29, 2020 1.170 1.170 1.040 1.110 140,823 -0.04(-3.48%)
Jun 26, 2020 1.210 1.210 1.150 1.150 112,290 -0.06(-4.96%)
Jun 25, 2020 1.150 1.340 1.150 1.210 250,594 +0.04(+3.42%)
Jun 24, 2020 1.220 1.270 1.090 1.170 780,565 -0.10(-7.87%)
Jun 23, 2020 1.440 1.440 1.240 1.270 529,401 -0.17(-11.81%)
Jun 22, 2020 1.540 1.540 1.430 1.440 334,930 -0.05(-3.36%)
Jun 19, 2020 1.520 1.570 1.440 1.490 569,727 +0.00(+0.00%)
Jun 18, 2020 1.480 1.550 1.460 1.490 361,024 +0.01(+0.68%)
Jun 17, 2020 1.580 1.650 1.450 1.480 496,001 -0.14(-8.64%)
Jun 16, 2020 1.600 1.750 1.510 1.620 711,268 +0.09(+5.88%)
Jun 15, 2020 1.470 1.650 1.430 1.530 584,531 -0.01(-0.65%)
Jun 12, 2020 1.640 1.700 1.530 1.540 393,573 -0.02(-1.28%)
Jun 11, 2020 1.520 1.690 1.410 1.560 637,743 -0.06(-3.70%)
Jun 10, 2020 1.800 1.920 1.580 1.620 1,806,835 -0.06(-3.57%)
Jun 09, 2020 1.870 2.340 1.640 1.680 4,446,901 -0.02(-1.18%)
Jun 08, 2020 1.390 1.870 1.390 1.700 1,761,875 +0.32(+23.19%)
Jun 05, 2020 1.700 1.980 1.320 1.380 2,386,504 -0.73(-34.60%)
Jun 04, 2020 0.9000 2.110 0.7700 2.110 4,715,332 +1.75(+486.11%)
Jun 03, 2020 0.3900 0.4000 0.3600 0.3600 68,082 -0.02(-5.26%)
Jun 02, 2020 0.3900 0.3900 0.3700 0.3800 51,040 -0.02(-5.00%)
Jun 01, 2020 0.3700 0.4000 0.3600 0.4000 91,145 +0.04(+11.11%)
May 29, 2020 0.3800 0.3900 0.3600 0.3600 36,208 -0.02(-5.26%)
May 28, 2020 0.3800 0.4000 0.3700 0.3800 147,613 +0.00(+0.00%)
May 27, 2020 0.4400 0.4400 0.3700 0.3800 261,613 -0.08(-17.39%)
May 26, 2020 0.4600 0.4600 0.4400 0.4600 42,694 +0.00(+0.00%)
May 25, 2020 0.4700 0.4700 0.4400 0.4600 27,957 +0.02(+4.55%)
May 22, 2020 0.4300 0.4600 0.4300 0.4400 45,268 +0.01(+2.33%)
May 21, 2020 0.4200 0.4300 0.4100 0.4300 60,203 +0.03(+7.50%)
May 20, 2020 0.4300 0.4500 0.4000 0.4000 61,228 +0.00(+0.00%)
May 19, 2020 0.4100 0.4700 0.3700 0.4000 230,903 +0.00(+0.00%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 14, 2020 0.3800 0.4000 0.3800 0.3900 29,942 +0.00(+0.00%)
May 13, 2020 0.4100 0.4300 0.3800 0.3900 102,001 +0.01(+2.63%)
May 12, 2020 0.3500 0.4600 0.3500 0.3800 265,436 +0.01(+2.70%)
May 11, 2020 0.3700 0.3700 0.3500 0.3700 32,732 +0.00(+0.00%)
May 08, 2020 0.3600 0.3700 0.3400 0.3700 26,982 +0.00(+0.00%)
May 07, 2020 0.3600 0.3700 0.3100 0.3700 141,096 +0.02(+5.71%)
May 06, 2020 0.4000 0.4000 0.3400 0.3500 147,758 -0.01(-2.78%)
May 05, 2020 0.3800 0.4600 0.3600 0.3600 147,330 -0.02(-5.26%)
May 04, 2020 0.4200 0.4200 0.3800 0.3800 47,969 -0.05(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.