Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 83.91 84.11 79.00 79.85 1,045,600 -3.44(-4.13%)
Jul 30, 2020 84.82 85.64 83.25 83.29 710,672 -2.72(-3.16%)
Jul 29, 2020 85.84 87.08 85.54 86.01 903,878 +0.87(+1.02%)
Jul 28, 2020 85.00 87.70 83.55 85.14 1,681,880 -2.19(-2.51%)
Jul 27, 2020 84.87 87.40 83.80 87.33 1,554,931 +2.32(+2.73%)
Jul 24, 2020 83.87 85.54 82.17 85.01 1,553,000 +1.35(+1.61%)
Jul 23, 2020 83.72 85.76 82.34 83.66 908,306 -0.21(-0.25%)
Jul 22, 2020 79.09 84.37 78.55 83.87 1,278,388 +4.45(+5.60%)
Jul 21, 2020 79.10 82.01 78.87 79.42 1,059,667 +0.64(+0.81%)
Jul 20, 2020 78.68 79.32 77.19 78.78 1,230,231 +0.30(+0.38%)
Jul 17, 2020 78.24 79.11 77.24 78.48 1,435,000 +0.55(+0.71%)
Jul 16, 2020 76.04 80.70 75.47 77.93 1,789,993 +1.39(+1.82%)
Jul 15, 2020 76.64 77.78 75.17 76.54 1,497,462 +2.33(+3.14%)
Jul 14, 2020 69.89 74.88 67.79 74.21 4,160,788 -2.39(-3.12%)
Jul 13, 2020 71.81 77.33 69.44 76.60 3,947,725 +6.13(+8.70%)
Jul 10, 2020 73.26 78.99 69.21 70.47 4,359,000 -2.65(-3.62%)
Jul 09, 2020 89.41 91.39 68.10 73.12 10,932,559 -18.27(-19.99%)
Jul 08, 2020 95.48 96.97 89.18 91.39 2,594,084 -4.59(-4.78%)
Jul 07, 2020 102.00 102.79 95.51 95.98 1,519,015 -7.28(-7.05%)
Jul 06, 2020 101.65 103.65 100.51 103.26 917,504 +4.05(+4.08%)
Jul 02, 2020 99.90 102.88 97.88 99.21 542,400 +1.70(+1.74%)
Jul 01, 2020 101.48 103.20 97.39 97.51 612,779 -4.25(-4.18%)
Jun 30, 2020 99.36 102.53 97.96 101.76 723,831 +1.96(+1.96%)
Jun 29, 2020 97.08 100.05 95.97 99.80 538,946 +4.09(+4.27%)
Jun 26, 2020 97.52 98.29 94.05 95.71 902,500 -2.65(-2.69%)
Jun 25, 2020 98.20 98.70 94.75 98.36 697,197 -0.93(-0.94%)
Jun 24, 2020 101.38 103.30 98.62 99.29 1,154,064 -4.59(-4.42%)
Jun 23, 2020 94.50 104.39 94.41 103.88 3,398,051 +11.66(+12.64%)
Jun 22, 2020 92.00 93.17 89.89 92.22 461,582 -0.85(-0.91%)
Jun 19, 2020 96.97 96.97 92.96 93.07 1,136,400 -1.82(-1.92%)
Jun 18, 2020 94.51 97.35 93.74 94.89 461,256 -0.46(-0.48%)
Jun 17, 2020 98.17 99.05 94.92 95.35 787,643 -2.90(-2.95%)
Jun 16, 2020 103.65 103.82 96.98 98.25 849,514 +0.53(+0.54%)
Jun 15, 2020 93.20 98.57 92.49 97.72 726,528 -0.02(-0.02%)
Jun 12, 2020 98.67 100.98 94.34 97.74 687,900 +1.77(+1.84%)
Jun 11, 2020 97.49 100.93 94.75 95.97 1,004,568 -10.08(-9.50%)
Jun 10, 2020 111.14 112.95 105.94 106.05 871,874 -6.67(-5.92%)
Jun 09, 2020 111.67 113.60 109.24 112.72 711,436 -2.97(-2.57%)
Jun 08, 2020 113.32 116.48 112.30 115.69 802,547 +7.04(+6.48%)
Jun 05, 2020 115.79 116.96 107.53 108.65 1,137,800 +0.65(+0.60%)
Jun 04, 2020 103.75 108.65 102.12 108.00 1,177,467 +3.54(+3.39%)
Jun 03, 2020 98.44 104.67 98.36 104.46 848,826 +7.46(+7.69%)
Jun 02, 2020 94.01 97.34 94.01 97.00 592,473 +3.91(+4.20%)
Jun 01, 2020 93.14 94.56 92.09 93.09 563,310 -0.11(-0.12%)
May 29, 2020 92.15 93.73 90.02 93.20 1,488,100 +0.04(+0.04%)
May 28, 2020 99.40 99.99 92.72 93.16 833,526 -6.27(-6.31%)
May 27, 2020 98.56 99.79 95.43 99.43 816,283 +5.96(+6.38%)
May 26, 2020 87.97 94.33 87.30 93.47 1,077,575 +10.16(+12.20%)
May 22, 2020 84.63 85.17 81.62 83.31 361,600 -0.83(-0.99%)
May 21, 2020 81.44 85.58 81.44 84.14 500,226 +1.11(+1.34%)
May 20, 2020 83.77 85.48 81.30 83.03 483,057 +0.59(+0.72%)
May 19, 2020 85.13 86.55 82.37 82.44 662,527 -3.53(-4.11%)
May 18, 2020 81.24 86.87 80.41 85.97 803,895 +9.39(+12.26%)
May 15, 2020 74.94 77.59 74.36 76.58 563,400 +0.62(+0.82%)
May 14, 2020 72.29 76.56 69.87 75.96 754,488 +2.02(+2.73%)
May 13, 2020 76.73 77.61 72.79 73.94 874,141 -3.88(-4.99%)
May 12, 2020 81.21 81.81 77.62 77.82 651,062 -3.08(-3.81%)
May 11, 2020 83.11 83.34 79.86 80.90 715,754 -3.96(-4.67%)
May 08, 2020 82.35 85.42 81.35 84.86 672,700 +4.49(+5.59%)
May 07, 2020 79.95 82.45 79.02 80.37 607,605 +1.39(+1.76%)
May 06, 2020 81.58 82.56 78.70 78.98 741,129 -3.45(-4.19%)
May 05, 2020 86.23 86.28 79.05 82.43 1,352,197 -2.56(-3.01%)
May 04, 2020 82.58 86.12 81.55 84.99 1,001,441 +1.61(+1.93%)
May 01, 2020 85.42 86.55 82.14 83.38 486,400 -4.34(-4.95%)
Apr 30, 2020 90.64 90.90 87.59 87.72 477,083 -5.30(-5.70%)
Apr 29, 2020 90.85 94.63 90.18 93.02 844,737 +5.51(+6.30%)
Apr 28, 2020 86.52 88.27 85.58 87.51 878,818 +3.77(+4.50%)
Apr 27, 2020 80.27 84.41 79.50 83.74 953,035 +4.78(+6.05%)
Apr 24, 2020 77.79 80.36 77.13 78.96 1,091,200 +1.64(+2.12%)
Apr 23, 2020 76.13 78.55 76.02 77.32 980,820 +2.26(+3.01%)
Apr 22, 2020 75.16 76.15 73.51 75.06 570,053 +2.01(+2.75%)
Apr 21, 2020 73.50 75.27 72.51 73.05 721,446 -3.19(-4.18%)
Apr 20, 2020 75.90 78.49 74.97 76.24 590,596 -3.36(-4.22%)
Apr 17, 2020 79.17 80.81 78.39 79.60 1,212,300 +4.86(+6.50%)
Apr 16, 2020 76.54 76.97 72.38 74.74 934,009 -4.56(-5.75%)
Apr 15, 2020 77.93 79.87 76.40 79.30 579,113 -3.44(-4.16%)
Apr 14, 2020 84.91 85.72 80.72 82.74 639,082 -0.67(-0.80%)
Apr 13, 2020 87.13 87.13 81.63 83.41 516,504 -4.60(-5.23%)
Apr 09, 2020 87.26 90.94 86.25 88.01 941,100 +2.92(+3.43%)
Apr 08, 2020 80.73 86.09 78.36 85.09 1,084,053 +3.91(+4.82%)
Apr 07, 2020 80.08 84.67 76.16 81.18 1,611,886 +7.83(+10.67%)
Apr 06, 2020 65.23 74.17 65.00 73.35 1,360,559 +11.34(+18.29%)
Apr 03, 2020 64.86 67.06 60.05 62.01 1,078,200 -2.85(-4.39%)
Apr 02, 2020 68.78 71.93 63.51 64.86 1,638,953 -2.06(-3.08%)
Apr 01, 2020 72.67 74.38 65.74 66.92 1,218,255 -9.32(-12.22%)
Mar 31, 2020 79.17 79.62 75.95 76.24 1,034,612 -3.91(-4.88%)
Mar 30, 2020 78.40 81.52 75.00 80.15 1,101,563 +2.11(+2.70%)
Mar 27, 2020 81.58 82.00 76.30 78.04 1,117,800 -4.25(-5.16%)
Mar 26, 2020 83.60 85.36 79.92 82.29 1,176,955 -0.08(-0.10%)
Mar 25, 2020 77.48 86.35 71.78 82.37 1,410,075 +5.08(+6.57%)
Mar 24, 2020 66.98 77.63 66.01 77.29 1,183,574 +13.96(+22.04%)
Mar 23, 2020 58.70 64.53 56.62 63.33 1,289,207 +4.67(+7.96%)
Mar 20, 2020 66.62 67.64 58.23 58.66 1,745,600 -7.72(-11.63%)
Mar 19, 2020 64.39 67.78 58.50 66.38 1,785,493 +1.33(+2.04%)
Mar 18, 2020 81.47 81.81 59.88 65.05 1,463,096 -20.82(-24.25%)
Mar 17, 2020 86.75 89.39 83.56 85.87 1,219,374 +0.44(+0.52%)
Mar 16, 2020 87.58 95.13 81.33 85.43 1,332,896 -11.05(-11.45%)
Mar 13, 2020 101.42 102.73 90.32 96.48 1,663,500 -0.95(-0.98%)
Mar 12, 2020 103.29 104.83 97.42 97.43 1,232,103 -11.07(-10.20%)
Mar 11, 2020 115.05 116.20 108.00 108.50 1,163,874 -8.70(-7.42%)
Mar 10, 2020 115.55 117.22 112.38 117.20 851,530 +4.82(+4.29%)
Mar 09, 2020 112.32 115.89 110.06 112.38 979,305 -6.19(-5.22%)
Mar 06, 2020 115.71 119.88 115.35 118.57 1,049,400 -1.13(-0.94%)
Mar 05, 2020 119.43 121.40 118.87 119.70 682,988 -3.47(-2.82%)
Mar 04, 2020 119.00 123.21 117.84 123.17 798,124 +5.95(+5.08%)
Mar 03, 2020 120.90 121.66 116.60 117.22 1,304,386 -3.64(-3.01%)
Mar 02, 2020 121.59 122.61 118.95 120.86 1,222,987 -0.29(-0.24%)
Feb 28, 2020 119.67 125.25 118.55 121.15 1,616,100 -2.19(-1.78%)
Feb 27, 2020 122.77 128.04 121.96 123.34 1,044,309 -2.49(-1.98%)
Feb 26, 2020 125.79 129.21 125.38 125.83 1,283,422 +0.47(+0.37%)
Feb 25, 2020 129.89 131.25 124.77 125.36 966,651 -3.43(-2.66%)
Feb 24, 2020 131.86 132.30 128.27 128.79 887,482 -6.21(-4.60%)
Feb 21, 2020 133.98 135.09 133.12 135.00 833,600 +0.83(+0.62%)
Feb 20, 2020 131.24 135.58 130.79 134.17 769,314 +2.84(+2.16%)
Feb 19, 2020 132.04 133.16 130.71 131.33 778,106 -0.09(-0.07%)
Feb 18, 2020 136.80 139.31 131.23 131.42 1,082,376 -6.56(-4.75%)
Feb 14, 2020 132.76 142.61 128.01 137.98 2,264,500 +5.34(+4.03%)
Feb 13, 2020 132.10 133.75 131.80 132.64 688,603 -0.54(-0.41%)
Feb 12, 2020 129.54 133.83 129.50 133.18 672,590 +4.93(+3.84%)
Feb 11, 2020 127.57 129.28 127.08 128.25 712,268 +0.95(+0.75%)
Feb 10, 2020 126.60 128.10 125.21 127.30 576,990 +0.29(+0.23%)
Feb 07, 2020 129.94 129.94 126.96 127.01 432,800 -3.49(-2.67%)
Feb 06, 2020 135.11 135.82 130.49 130.50 508,233 -3.47(-2.59%)
Feb 05, 2020 133.19 136.26 133.12 133.97 782,552 +0.85(+0.64%)
Feb 04, 2020 134.98 135.91 132.88 133.12 465,885 -0.05(-0.04%)
Feb 03, 2020 132.22 133.68 131.26 133.17 572,584 +1.49(+1.13%)
Jan 31, 2020 135.68 135.68 131.15 131.68 484,700 -3.47(-2.57%)
Jan 30, 2020 134.10 135.46 132.97 135.15 532,260 -0.38(-0.28%)
Jan 29, 2020 140.24 140.82 135.19 135.53 499,200 -4.44(-3.17%)
Jan 28, 2020 141.03 141.80 139.52 139.97 380,905 +0.05(+0.04%)
Jan 27, 2020 139.02 141.15 137.35 139.92 619,969 -1.94(-1.37%)
Jan 24, 2020 143.03 144.37 140.81 141.86 530,400 -1.95(-1.36%)
Jan 23, 2020 140.49 144.05 139.71 143.81 797,380 +2.62(+1.86%)
Jan 22, 2020 141.91 142.06 140.37 141.19 619,249 -0.10(-0.07%)
Jan 21, 2020 138.64 141.55 138.38 141.29 827,395 +1.59(+1.14%)
Jan 17, 2020 140.72 141.15 139.01 139.70 772,800 -0.95(-0.68%)
Jan 16, 2020 139.80 141.28 138.89 140.65 819,036 +3.15(+2.29%)
Jan 15, 2020 132.47 137.64 132.01 137.50 973,116 +4.92(+3.71%)
Jan 14, 2020 129.78 133.00 129.44 132.58 916,817 +2.66(+2.05%)
Jan 13, 2020 127.00 129.93 126.99 129.92 654,663 +2.92(+2.30%)
Jan 10, 2020 127.02 128.23 125.94 127.00 723,400 +0.25(+0.20%)
Jan 09, 2020 128.31 128.54 126.43 126.75 658,281 -0.86(-0.67%)
Jan 08, 2020 128.22 129.12 127.08 127.61 594,369 -0.40(-0.31%)
Jan 07, 2020 131.65 132.17 127.65 128.01 743,944 -2.99(-2.28%)
Jan 06, 2020 130.25 132.13 129.01 131.00 1,035,665 +0.05(+0.04%)
Jan 03, 2020 133.31 133.47 130.03 130.95 843,600 -3.84(-2.85%)
Jan 02, 2020 136.55 137.45 134.04 134.79 585,242 -1.59(-1.17%)
Dec 31, 2019 135.38 136.86 135.04 136.38 318,400 +1.00(+0.74%)
Dec 30, 2019 134.58 136.37 133.94 135.38 319,184 +0.96(+0.71%)
Dec 27, 2019 134.84 135.16 134.14 134.42 280,200 -0.05(-0.04%)
Dec 26, 2019 134.98 135.44 133.37 134.47 226,107 -0.67(-0.50%)
Dec 24, 2019 134.85 135.43 134.36 135.14 153,800 +0.59(+0.44%)
Dec 23, 2019 136.48 137.79 134.51 134.55 328,345 -2.14(-1.57%)
Dec 20, 2019 137.32 138.01 135.74 136.69 686,000 +0.67(+0.49%)
Dec 19, 2019 136.00 136.45 135.32 136.02 359,918 -0.01(-0.01%)
Dec 18, 2019 135.73 136.46 134.85 136.03 443,876 +0.72(+0.53%)
Dec 17, 2019 136.72 137.78 134.95 135.31 504,997 -2.04(-1.49%)
Dec 16, 2019 138.00 139.45 137.31 137.35 387,602 -0.59(-0.43%)
Dec 13, 2019 138.70 139.52 137.08 137.94 402,000 -1.12(-0.81%)
Dec 12, 2019 137.33 139.73 136.52 139.06 463,102 +2.39(+1.75%)
Dec 11, 2019 133.09 136.94 133.09 136.67 475,425 +3.13(+2.34%)
Dec 10, 2019 138.16 138.49 133.07 133.54 711,474 -5.34(-3.85%)
Dec 09, 2019 138.70 140.44 138.44 138.88 654,902 +0.16(+0.12%)
Dec 06, 2019 140.27 141.40 138.45 138.72 721,300 +0.71(+0.51%)
Dec 05, 2019 135.20 138.20 134.92 138.01 819,914 +3.18(+2.36%)
Dec 04, 2019 133.60 136.53 133.47 134.83 629,647 +0.97(+0.72%)
Dec 03, 2019 135.84 135.96 133.42 133.86 651,649 -3.79(-2.75%)
Dec 02, 2019 139.87 139.87 137.30 137.65 585,305 -1.72(-1.23%)
Nov 29, 2019 140.91 141.31 138.92 139.37 246,100 -1.89(-1.34%)
Nov 27, 2019 141.44 141.93 140.60 141.26 426,000 -0.24(-0.17%)
Nov 26, 2019 141.79 142.96 140.74 141.50 710,006 +0.07(+0.05%)
Nov 25, 2019 140.78 142.48 140.75 141.43 651,374 +1.16(+0.83%)
Nov 22, 2019 139.95 140.72 139.22 140.27 498,800 +1.45(+1.04%)
Nov 21, 2019 139.33 140.34 138.56 138.82 468,180 -1.19(-0.85%)
Nov 20, 2019 139.03 141.61 137.45 140.01 601,088 +1.28(+0.92%)
Nov 19, 2019 142.29 142.29 138.66 138.73 633,838 -3.11(-2.19%)
Nov 18, 2019 140.65 142.59 139.60 141.84 815,204 +1.53(+1.09%)
Nov 15, 2019 143.97 144.22 140.03 140.31 927,300 -2.91(-2.03%)
Nov 14, 2019 146.44 146.82 143.11 143.22 756,547 -3.89(-2.64%)
Nov 13, 2019 147.90 147.90 145.64 147.11 669,648 -1.82(-1.22%)
Nov 12, 2019 150.26 151.03 147.19 148.93 749,306 -1.13(-0.75%)
Nov 11, 2019 150.86 152.72 149.69 150.06 819,894 -1.97(-1.30%)
Nov 08, 2019 152.14 152.65 151.31 152.03 818,500 -0.09(-0.06%)
Nov 07, 2019 151.05 153.05 150.48 152.12 1,038,913 +1.95(+1.30%)
Nov 06, 2019 148.43 150.22 146.73 150.17 727,481 +1.47(+0.99%)
Nov 05, 2019 148.15 149.70 146.91 148.70 917,835 +1.27(+0.86%)
Nov 04, 2019 144.25 147.88 143.70 147.43 1,059,884 +4.40(+3.08%)
Nov 01, 2019 143.61 144.19 142.02 143.03 784,700 -0.35(-0.24%)
Oct 31, 2019 143.60 143.60 138.44 143.38 961,481 -0.95(-0.66%)
Oct 30, 2019 143.71 144.80 141.40 144.33 836,758 -0.36(-0.25%)
Oct 29, 2019 145.15 145.97 144.32 144.69 837,947 -0.51(-0.35%)
Oct 28, 2019 145.78 146.84 144.15 145.20 1,611,078 +1.07(+0.74%)
Oct 25, 2019 137.62 146.66 136.00 144.13 3,331,800 +14.21(+10.94%)
Oct 24, 2019 127.80 130.81 127.17 129.92 1,480,310 +1.42(+1.11%)
Oct 23, 2019 126.23 128.98 125.50 128.50 1,044,313 +2.60(+2.07%)
Oct 22, 2019 126.18 126.80 125.21 125.90 958,950 +0.03(+0.02%)
Oct 21, 2019 126.00 126.92 125.16 125.87 826,832 +0.70(+0.56%)
Oct 18, 2019 124.67 125.53 123.11 125.17 726,500 +0.09(+0.07%)
Oct 17, 2019 126.30 126.86 124.37 125.08 552,310 -0.47(-0.37%)
Oct 16, 2019 125.45 127.29 125.14 125.55 589,944 +0.54(+0.43%)
Oct 15, 2019 123.49 125.69 123.29 125.01 508,995 +1.75(+1.42%)
Oct 14, 2019 121.57 123.77 120.76 123.26 474,075 -1.16(-0.93%)
Oct 11, 2019 124.72 126.39 124.10 124.42 664,800 +1.01(+0.82%)
Oct 10, 2019 123.59 123.92 122.93 123.41 595,440 +0.28(+0.23%)
Oct 09, 2019 123.36 123.48 122.46 123.13 637,121 +0.82(+0.67%)
Oct 08, 2019 122.92 124.11 121.61 122.31 622,819 -1.75(-1.41%)
Oct 07, 2019 122.91 126.03 122.87 124.06 1,069,803 +0.00(+0.00%)
Oct 04, 2019 122.64 124.12 122.00 124.06 650,500 +2.11(+1.73%)
Oct 03, 2019 119.32 122.07 118.97 121.95 1,055,225 +2.97(+2.50%)
Oct 02, 2019 120.41 120.86 117.52 118.98 836,267 -2.29(-1.89%)
Oct 01, 2019 125.03 126.18 121.09 121.27 531,883 -2.80(-2.26%)
Sep 30, 2019 123.72 125.17 123.72 124.07 417,978 +0.49(+0.40%)
Sep 27, 2019 122.78 124.77 122.68 123.58 542,700 +2.06(+1.70%)
Sep 26, 2019 122.26 123.40 121.34 121.52 468,057 -0.71(-0.58%)
Sep 25, 2019 121.01 122.43 120.61 122.23 603,735 +2.09(+1.74%)
Sep 24, 2019 121.70 122.60 119.83 120.14 844,878 -1.56(-1.28%)
Sep 23, 2019 122.07 123.50 121.28 121.70 592,502 -1.69(-1.37%)
Sep 20, 2019 124.53 125.48 122.57 123.39 961,100 -0.84(-0.68%)
Sep 19, 2019 123.13 125.00 122.54 124.23 639,730 +1.29(+1.05%)
Sep 18, 2019 122.46 123.54 121.19 122.94 606,769 +0.74(+0.61%)
Sep 17, 2019 121.62 122.50 121.01 122.20 809,966 -0.25(-0.20%)
Sep 16, 2019 125.63 125.76 122.00 122.45 846,604 -3.20(-2.55%)
Sep 13, 2019 123.02 126.79 121.20 125.65 508,800 +0.24(+0.19%)
Sep 12, 2019 129.85 129.85 125.10 125.41 760,232 -3.67(-2.84%)
Sep 11, 2019 126.85 129.80 123.13 129.08 664,955 +3.18(+2.53%)
Sep 10, 2019 121.05 126.43 120.91 125.90 704,720 +4.61(+3.80%)
Sep 09, 2019 119.59 122.07 119.37 121.29 644,679 +2.48(+2.09%)
Sep 06, 2019 118.42 119.98 117.82 118.81 445,100 +0.98(+0.83%)
Sep 05, 2019 116.42 118.68 116.20 117.83 532,382 +2.82(+2.45%)
Sep 04, 2019 114.99 116.09 114.72 115.01 458,684 +0.67(+0.59%)
Sep 03, 2019 116.82 117.04 113.03 114.34 730,966 -4.55(-3.83%)
Aug 30, 2019 117.85 119.78 117.59 118.89 662,200 +2.18(+1.87%)
Aug 29, 2019 114.74 117.46 114.60 116.71 652,846 +3.53(+3.12%)
Aug 28, 2019 112.04 113.83 111.03 113.18 377,869 +0.60(+0.53%)
Aug 27, 2019 114.37 114.37 111.58 112.58 534,506 -1.00(-0.88%)
Aug 26, 2019 113.34 114.34 112.19 113.58 709,939 +1.49(+1.33%)
Aug 23, 2019 115.32 116.07 111.52 112.09 645,500 -4.21(-3.62%)
Aug 22, 2019 116.05 116.90 114.28 116.30 441,986 +0.32(+0.28%)
Aug 21, 2019 117.26 117.35 115.54 115.98 693,501 +2.95(+2.61%)
Aug 20, 2019 113.52 114.07 111.93 113.03 667,122 -1.04(-0.91%)
Aug 19, 2019 112.78 115.31 112.57 114.07 917,379 +2.73(+2.45%)
Aug 16, 2019 110.45 112.17 108.93 111.34 682,000 +0.89(+0.81%)
Aug 15, 2019 112.28 112.65 109.70 110.45 949,135 -2.01(-1.79%)
Aug 14, 2019 113.15 114.52 111.57 112.46 972,514 -2.35(-2.05%)
Aug 13, 2019 114.32 118.12 113.63 114.81 663,061 +0.88(+0.77%)
Aug 12, 2019 116.11 116.44 113.78 113.93 689,017 -2.84(-2.43%)
Aug 09, 2019 118.40 118.63 116.60 116.77 540,200 -1.19(-1.01%)
Aug 08, 2019 118.55 119.61 117.08 117.96 850,930 -0.49(-0.41%)
Aug 07, 2019 116.20 118.80 115.55 118.45 985,360 +0.92(+0.78%)
Aug 06, 2019 118.80 119.20 116.60 117.53 804,449 -0.71(-0.60%)
Aug 05, 2019 119.18 120.58 117.36 118.24 1,038,079 -2.14(-1.78%)
Aug 02, 2019 122.00 122.81 120.33 120.38 759,700 -2.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.