Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 29, 2020 1.170 1.170 1.040 1.110 140,823 -0.04(-3.48%)
Jun 26, 2020 1.210 1.210 1.150 1.150 112,290 -0.06(-4.96%)
Jun 25, 2020 1.150 1.340 1.150 1.210 250,594 +0.04(+3.42%)
Jun 24, 2020 1.220 1.270 1.090 1.170 780,565 -0.10(-7.87%)
Jun 23, 2020 1.440 1.440 1.240 1.270 529,401 -0.17(-11.81%)
Jun 22, 2020 1.540 1.540 1.430 1.440 334,930 -0.05(-3.36%)
Jun 19, 2020 1.520 1.570 1.440 1.490 569,727 +0.00(+0.00%)
Jun 18, 2020 1.480 1.550 1.460 1.490 361,024 +0.01(+0.68%)
Jun 17, 2020 1.580 1.650 1.450 1.480 496,001 -0.14(-8.64%)
Jun 16, 2020 1.600 1.750 1.510 1.620 711,268 +0.09(+5.88%)
Jun 15, 2020 1.470 1.650 1.430 1.530 584,531 -0.01(-0.65%)
Jun 12, 2020 1.640 1.700 1.530 1.540 393,573 -0.02(-1.28%)
Jun 11, 2020 1.520 1.690 1.410 1.560 637,743 -0.06(-3.70%)
Jun 10, 2020 1.800 1.920 1.580 1.620 1,806,835 -0.06(-3.57%)
Jun 09, 2020 1.870 2.340 1.640 1.680 4,446,901 -0.02(-1.18%)
Jun 08, 2020 1.390 1.870 1.390 1.700 1,761,875 +0.32(+23.19%)
Jun 05, 2020 1.700 1.980 1.320 1.380 2,386,504 -0.73(-34.60%)
Jun 04, 2020 0.9000 2.110 0.7700 2.110 4,715,332 +1.75(+486.11%)
Jun 03, 2020 0.3900 0.4000 0.3600 0.3600 68,082 -0.02(-5.26%)
Jun 02, 2020 0.3900 0.3900 0.3700 0.3800 51,040 -0.02(-5.00%)
Jun 01, 2020 0.3700 0.4000 0.3600 0.4000 91,145 +0.04(+11.11%)
May 29, 2020 0.3800 0.3900 0.3600 0.3600 36,208 -0.02(-5.26%)
May 28, 2020 0.3800 0.4000 0.3700 0.3800 147,613 +0.00(+0.00%)
May 27, 2020 0.4400 0.4400 0.3700 0.3800 261,613 -0.08(-17.39%)
May 26, 2020 0.4600 0.4600 0.4400 0.4600 42,694 +0.00(+0.00%)
May 25, 2020 0.4700 0.4700 0.4400 0.4600 27,957 +0.02(+4.55%)
May 22, 2020 0.4300 0.4600 0.4300 0.4400 45,268 +0.01(+2.33%)
May 21, 2020 0.4200 0.4300 0.4100 0.4300 60,203 +0.03(+7.50%)
May 20, 2020 0.4300 0.4500 0.4000 0.4000 61,228 +0.00(+0.00%)
May 19, 2020 0.4100 0.4700 0.3700 0.4000 230,903 +0.00(+0.00%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 14, 2020 0.3800 0.4000 0.3800 0.3900 29,942 +0.00(+0.00%)
May 13, 2020 0.4100 0.4300 0.3800 0.3900 102,001 +0.01(+2.63%)
May 12, 2020 0.3500 0.4600 0.3500 0.3800 265,436 +0.01(+2.70%)
May 11, 2020 0.3700 0.3700 0.3500 0.3700 32,732 +0.00(+0.00%)
May 08, 2020 0.3600 0.3700 0.3400 0.3700 26,982 +0.00(+0.00%)
May 07, 2020 0.3600 0.3700 0.3100 0.3700 141,096 +0.02(+5.71%)
May 06, 2020 0.4000 0.4000 0.3400 0.3500 147,758 -0.01(-2.78%)
May 05, 2020 0.3800 0.4600 0.3600 0.3600 147,330 -0.02(-5.26%)
May 04, 2020 0.4200 0.4200 0.3800 0.3800 47,969 -0.05(-11.63%)
May 01, 2020 0.4200 0.4600 0.4200 0.4300 89,221 +0.02(+4.88%)
Apr 30, 2020 0.5000 0.5000 0.4000 0.4100 163,131 -0.05(-10.87%)
Apr 29, 2020 0.4200 0.5600 0.4000 0.4600 283,644 +0.08(+21.05%)
Apr 28, 2020 0.4000 0.4000 0.3800 0.3800 9,530 -0.02(-5.00%)
Apr 27, 2020 0.3800 0.4000 0.3700 0.4000 62,410 +0.02(+5.26%)
Apr 24, 2020 0.3900 0.4000 0.3800 0.3800 11,804 +0.00(+0.00%)
Apr 23, 2020 0.3700 0.4100 0.3700 0.3800 56,225 +0.02(+5.56%)
Apr 22, 2020 0.3700 0.3800 0.3500 0.3600 18,964 -0.03(-7.69%)
Apr 21, 2020 0.4300 0.4300 0.3700 0.3900 67,844 -0.01(-2.50%)
Apr 20, 2020 0.3500 0.4600 0.3500 0.4000 159,790 +0.04(+11.11%)
Apr 17, 2020 0.3600 0.3800 0.3400 0.3600 115,652 +0.03(+9.09%)
Apr 16, 2020 0.3100 0.4000 0.3100 0.3300 157,846 +0.01(+3.13%)
Apr 15, 2020 0.3000 0.3400 0.3000 0.3200 123,917 +0.02(+6.67%)
Apr 14, 2020 0.2900 0.3200 0.2900 0.3000 18,665 -0.02(-6.25%)
Apr 13, 2020 0.3200 0.3200 0.2900 0.3200 58,151 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2020 0.3400 0.3400 0.3100 0.3200 26,133 -0.01(-3.03%)
Apr 07, 2020 0.3200 0.3400 0.3200 0.3300 55,960 +0.01(+3.13%)
Apr 06, 2020 0.3500 0.3500 0.3100 0.3200 61,957 +0.00(+0.00%)
Apr 03, 2020 0.3300 0.3300 0.2900 0.3200 71,860 -0.04(-11.11%)
Apr 02, 2020 0.3000 0.3700 0.2500 0.3600 445,503 +0.04(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.