Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.929 8.116 7.779 8.028 665,367 +0.05(+0.62%)
Jun 29, 2020 7.377 7.988 7.199 7.978 791,689 +0.84(+11.74%)
Jun 26, 2020 7.446 7.446 6.953 7.140 1,453,274 -0.35(-4.61%)
Jun 25, 2020 7.396 7.702 7.199 7.485 351,856 +0.05(+0.66%)
Jun 24, 2020 7.663 7.806 7.396 7.436 427,274 -0.41(-5.28%)
Jun 23, 2020 7.781 7.949 7.717 7.850 329,499 +0.26(+3.38%)
Jun 22, 2020 7.722 7.811 7.465 7.594 427,323 -0.27(-3.45%)
Jun 19, 2020 8.136 8.402 7.751 7.865 1,004,475 -0.07(-0.93%)
Jun 18, 2020 7.870 8.175 7.771 7.939 447,424 -0.07(-0.86%)
Jun 17, 2020 8.481 8.708 8.008 8.008 394,998 -0.42(-5.03%)
Jun 16, 2020 8.856 8.876 8.343 8.432 634,405 +0.05(+0.59%)
Jun 15, 2020 7.880 8.540 7.613 8.383 716,221 +0.14(+1.67%)
Jun 12, 2020 8.609 8.708 7.927 8.245 448,190 +0.07(+0.84%)
Jun 11, 2020 8.383 8.624 8.136 8.175 733,225 -0.80(-8.90%)
Jun 10, 2020 9.911 10.11 8.955 8.974 513,704 -1.03(-10.26%)
Jun 09, 2020 10.12 10.22 9.734 10.000 881,689 -0.45(-4.34%)
Jun 08, 2020 10.69 10.89 10.41 10.45 796,833 +0.07(+0.67%)
Jun 05, 2020 9.822 10.72 9.714 10.38 1,077,686 +1.07(+11.49%)
Jun 04, 2020 9.270 9.408 9.073 9.315 711,268 -0.04(-0.47%)
Jun 03, 2020 8.679 9.664 8.679 9.359 803,944 +0.90(+10.59%)
Jun 02, 2020 8.256 8.689 8.256 8.462 544,501 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.