Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0350	0.0300	0.0350	327,457	+0.01(+16.67%)
May 28, 2020	0.0250	0.0300	0.0250	0.0300	106,325	+0.00(+20.00%)
May 27, 2020	0.0250	0.0250	0.0200	0.0250	477,725	+0.00(+0.00%)
May 26, 2020	0.0200	0.0250	0.0200	0.0250	656,266	+0.01(+25.00%)
May 25, 2020	0.0200	0.0200	0.0200	0.0200	452,100	-0.01(-20.00%)
May 22, 2020	0.0150	0.0250	0.0150	0.0250	568,900	+0.01(+66.67%)
May 21, 2020	0.0200	0.0200	0.0150	0.0150	15,170	+0.00(+0.00%)
May 20, 2020	0.0150	0.0200	0.0150	0.0150	381,590	-0.01(-25.00%)
May 19, 2020	0.0200	0.0200	0.0200	0.0200	102,965	+0.00(+0.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2020	0.0150	0.0200	0.0150	0.0200	173,624	+0.01(+33.33%)
May 13, 2020	0.0150	0.0150	0.0150	0.0150	292,475	-0.01(-25.00%)
May 12, 2020	0.0150	0.0200	0.0150	0.0200	27,608	+0.01(+33.33%)
May 11, 2020	0.0150	0.0150	0.0150	0.0150	3,450	-0.01(-25.00%)
May 07, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	17,000	+0.00(+0.00%)
May 05, 2020	0.0200	0.0200	0.0200	0.0200	24,394	+0.00(+0.00%)
May 04, 2020	0.0150	0.0200	0.0150	0.0200	71,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.