Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.120 UNCHANGED
Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 87,830 -0.00(-11.11%)
Apr 27, 2020 0.0600 0.0600 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 228,917 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 17, 2020 0.0600 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Apr 16, 2020 0.0650 0.0650 0.0600 0.0600 112,500 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0700 103,500 +0.01(+16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.01(+20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 29,904 +0.01(+11.11%)
Apr 02, 2020 0.0500 0.0600 0.0400 0.0450 521,750 -0.01(-18.18%)
Mar 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0550 0.0450 0.0550 83,000 +0.00(+10.00%)
Mar 27, 2020 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0600 0.0450 0.0500 126,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0500 0.0500 62,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Mar 23, 2020 0.0550 0.0550 0.0400 0.0450 88,999 +0.00(+12.50%)
Mar 20, 2020 0.0500 0.0500 0.0400 0.0400 9,146 -0.00(-11.11%)
Mar 19, 2020 0.0500 0.0500 0.0450 0.0450 78,000 +0.01(+28.57%)
Mar 18, 2020 0.0500 0.0700 0.0350 0.0350 1,050,436 -0.01(-22.22%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0400 0.0450 309,300 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0450 0.0450 93,200 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 232,400 -0.01(-10.00%)
Mar 11, 2020 0.0550 0.0550 0.0450 0.0500 254,300 -0.01(-16.67%)
Mar 10, 2020 0.0700 0.0700 0.0550 0.0600 657,154 -0.01(-14.29%)
Mar 09, 2020 0.0800 0.0800 0.0700 0.0700 127,150 -0.01(-17.65%)
Mar 06, 2020 0.1000 0.1000 0.0850 0.0850 90,625 -0.01(-15.00%)
Mar 05, 2020 0.0900 0.1000 0.0900 0.1000 145,765 -0.00(-4.76%)
Mar 04, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 03, 2020 0.1000 0.1050 0.1000 0.1000 18,800 +0.01(+5.26%)
Mar 02, 2020 0.0750 0.0950 0.0750 0.0950 42,106 -0.01(-5.00%)
Feb 28, 2020 0.1050 0.1100 0.0900 0.1000 564,000 -0.01(-9.09%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 1,020 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1150 0.1200 65,500 +0.00(+4.35%)
Feb 21, 2020 0.1300 0.1300 0.1150 0.1150 56,600 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1050 0.1150 379,200 -0.00(-4.17%)
Feb 19, 2020 0.1150 0.1200 0.1150 0.1200 88,862 -0.01(-7.69%)
Feb 18, 2020 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1300 0.1200 0.1300 6,000 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1300 0.1150 0.1300 10,500 +0.00(+0.00%)
Feb 11, 2020 0.1150 0.1300 0.1150 0.1300 145,317 +0.02(+18.18%)
Feb 10, 2020 0.1100 0.1100 0.0900 0.1100 72,800 -0.02(-15.38%)
Feb 07, 2020 0.1350 0.1350 0.1250 0.1300 110,600 -0.01(-3.70%)
Feb 06, 2020 0.1300 0.1350 0.1100 0.1350 226,055 +0.01(+3.85%)
Feb 05, 2020 0.1150 0.1300 0.1150 0.1300 176,000 +0.02(+18.18%)
Feb 04, 2020 0.1050 0.1200 0.1050 0.1100 139,500 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.