Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.590 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.590 0 +0.24(+10.21%)
Apr 18, 2024 2.350 2.350 2.350 2.350 119 +0.00(+0.00%)
Apr 12, 2024 2.350 0 -0.15(-6.00%)
Apr 08, 2024 2.500 0 +0.00(+0.00%)
Apr 04, 2024 2.500 57 -0.04(-1.57%)
Apr 03, 2024 2.790 2.790 2.540 2.540 359 +0.04(+1.60%)
Apr 02, 2024 2.550 2.890 2.500 2.500 2,659 +0.00(+0.00%)
Apr 01, 2024 1.640 2.500 1.640 2.500 5,886 +1.27(+103.25%)
Mar 26, 2024 1.230 0 -0.12(-8.89%)
Mar 20, 2024 1.350 0 +0.00(+0.00%)
Mar 19, 2024 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Mar 13, 2024 1.350 0 +0.00(+0.00%)
Mar 08, 2024 1.350 0 -0.10(-6.90%)
Mar 07, 2024 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
Mar 06, 2024 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Mar 04, 2024 1.450 0 +0.00(+0.00%)
Mar 01, 2024 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Feb 29, 2024 1.450 1.450 1.450 1.450 200 -0.14(-8.81%)
Feb 26, 2024 1.590 0 +0.14(+9.66%)
Feb 23, 2024 1.460 1.460 1.450 1.450 545 +0.00(+0.00%)
Feb 20, 2024 1.450 0 +0.00(+0.00%)
Feb 16, 2024 1.450 0 +0.00(+0.00%)
Feb 14, 2024 1.450 0 -0.15(-9.38%)
Feb 12, 2024 1.600 4 -0.27(-14.44%)
Feb 07, 2024 1.870 1 +0.00(+0.00%)
Feb 06, 2024 1.360 1.870 1.360 1.870 668 +0.52(+38.52%)
Feb 02, 2024 1.350 0 -0.26(-16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.