Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 19,054,036 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 31,075,408 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 15,289,212 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 38,781,904 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0002 22,221,900 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 20,206,468 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 19,481,156 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 21,040,940 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 39,427,280 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 10,543,500 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 29,894,662 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 36,663,732 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 26,093,456 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0002 32,160,680 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 11,977,700 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0001 0.0002 19,297,650 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 13,584,873 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0002 37,128,576 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 7,888,200 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 15,923,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.