Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.0051 0.0051 0.0051 0 -0.00(-19.05%)
Feb 21, 2020 0.0057 0.0063 0.0057 0.0063 16,000 -0.00(-17.11%)
Feb 13, 2020 0.0076 0.0076 0.0076 0 +0.00(+15.15%)
Feb 07, 2020 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
Feb 05, 2020 0.0068 0.0068 0.0068 0 -0.00(-22.73%)
Jan 28, 2020 0.0088 0.0088 0.0088 0 +0.00(+31.34%)
Jan 24, 2020 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Jan 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 21, 2020 0.0060 0.0074 0.0060 0.0070 149,221 +0.00(+25.00%)
Jan 17, 2020 0.0070 0.0070 0.0056 0.0056 40,000 -0.00(-13.85%)
Jan 16, 2020 0.0070 0.0080 0.0065 0.0065 239,000 -0.00(-7.14%)
Jan 15, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Jan 14, 2020 0.0070 0.0070 0.0070 0.0070 39,925 +0.00(+4.48%)
Jan 13, 2020 0.0107 0.0107 0.0047 0.0067 663,093 -0.00(-39.09%)
Jan 10, 2020 0.0080 0.0110 0.0080 0.0110 3,000 +0.00(+37.50%)
Jan 07, 2020 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jan 06, 2020 0.0100 0.0111 0.0072 0.0072 200,300 -0.01(-50.34%)
Jan 02, 2020 0.0145 0.0145 0.0145 0 -0.00(-2.68%)
Dec 30, 2019 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
Dec 24, 2019 0.0120 0.0120 0.0120 0 +0.00(+41.18%)
Dec 20, 2019 0.0085 0.0085 0.0085 0 -0.00(-17.48%)
Dec 18, 2019 0.0103 0.0103 0.0103 0 -0.00(-11.97%)
Dec 13, 2019 0.0117 0.0117 0.0117 0 +0.00(+10.38%)
Dec 12, 2019 0.0106 0.0106 0.0106 0.0106 900 +0.00(+8.16%)
Dec 10, 2019 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Dec 09, 2019 0.0115 0.0115 0.0100 0.0100 38,300 -0.00(-9.09%)
Dec 06, 2019 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-4.35%)
Dec 05, 2019 0.0117 0.0130 0.0098 0.0115 70,475 -0.00(-11.54%)
Dec 04, 2019 0.0126 0.0130 0.0126 0.0130 6,800 +0.00(+0.00%)
Dec 03, 2019 0.0113 0.0130 0.0113 0.0130 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.