Indicators

Adia Nutrition Inc (OP: ADIA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.0200	0	+0.00(+0.00%)
Apr 15, 2024				0.0200	0	+0.00(+12.36%)
Apr 12, 2024	0.0177	0.0178	0.0145	0.0178	118,241	+0.01(+58.93%)
Apr 10, 2024				0.0112	0	+0.00(+0.90%)
Mar 15, 2024				0.0111	0	+0.00(+0.91%)
Mar 05, 2024				0.0110	0	-0.00(-15.38%)
Mar 04, 2024	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+0.00%)
Mar 01, 2024	0.0150	0.0150	0.0130	0.0130	48,000	-0.00(-13.33%)
Feb 27, 2024				0.0150	0	+0.00(+0.00%)
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-25.00%)
Feb 23, 2024	0.0180	0.0200	0.0180	0.0200	123,809	+0.00(+1.01%)
Feb 20, 2024				0.0198	0	+0.00(+15.79%)
Feb 15, 2024				0.0171	0	+0.00(+23.02%)
Feb 12, 2024				0.0139	0	-0.00(-18.24%)
Feb 07, 2024				0.0170	0	+0.01(+63.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.