Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0003	0.0003	0.0002	0.0003	40,838,500	+0.00(+0.00%)
Feb 27, 2020	0.0002	0.0003	0.0002	0.0003	43,538,008	+0.00(+0.00%)
Feb 26, 2020	0.0002	0.0003	0.0002	0.0003	20,894,414	+0.00(+0.00%)
Feb 25, 2020	0.0003	0.0003	0.0002	0.0003	13,167,730	+0.00(+0.00%)
Feb 24, 2020	0.0002	0.0003	0.0002	0.0003	20,571,436	+0.00(+0.00%)
Feb 21, 2020	0.0003	0.0003	0.0002	0.0003	103,589,296	+0.00(+0.00%)
Feb 20, 2020	0.0002	0.0003	0.0002	0.0003	12,590,198	+0.00(+0.00%)
Feb 19, 2020	0.0002	0.0003	0.0002	0.0003	9,617,938	+0.00(+0.00%)
Feb 18, 2020	0.0003	0.0003	0.0002	0.0003	14,997,255	+0.00(+0.00%)
Feb 14, 2020	0.0003	0.0003	0.0002	0.0003	25,343,602	+0.00(+0.00%)
Feb 13, 2020	0.0003	0.0003	0.0002	0.0003	57,178,032	+0.00(+0.00%)
Feb 12, 2020	0.0002	0.0003	0.0002	0.0003	16,402,536	+0.00(+0.00%)
Feb 11, 2020	0.0003	0.0003	0.0002	0.0003	10,776,092	+0.00(+0.00%)
Feb 10, 2020	0.0002	0.0003	0.0002	0.0003	11,924,254	+0.00(+0.00%)
Feb 07, 2020	0.0002	0.0003	0.0002	0.0003	17,993,000	+0.00(+0.00%)
Feb 06, 2020	0.0002	0.0003	0.0002	0.0003	16,540,844	+0.00(+0.00%)
Feb 05, 2020	0.0003	0.0003	0.0002	0.0003	10,675,621	+0.00(+0.00%)
Feb 04, 2020	0.0003	0.0003	0.0002	0.0003	17,837,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.