Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.690 8.690 8.690 3,599 +0.11(+1.28%)
Dec 30, 2020 8.995 8.995 8.500 8.580 3,599 +0.08(+0.94%)
Dec 29, 2020 9.370 9.370 8.060 8.500 2,810 -1.00(-10.53%)
Dec 28, 2020 8.857 9.750 8.500 9.500 1,865 +2.50(+35.71%)
Dec 24, 2020 9.500 9.880 7.000 7.000 6,100 -2.67(-27.61%)
Dec 23, 2020 9.550 9.950 9.450 9.670 3,138 -0.13(-1.38%)
Dec 22, 2020 9.890 9.890 9.710 9.805 800 -0.13(-1.36%)
Dec 21, 2020 10.00 10.00 9.550 9.940 1,781 +0.10(+1.02%)
Dec 18, 2020 9.950 10.00 9.500 9.840 2,500 -0.16(-1.60%)
Dec 17, 2020 10.00 10.05 9.750 10.00 1,535 -0.09(-0.87%)
Dec 16, 2020 9.800 10.24 9.510 10.09 1,618 +0.09(+0.88%)
Dec 15, 2020 10.00 10.00 10.00 10.00 312 -0.28(-2.68%)
Dec 14, 2020 11.00 11.00 9.930 10.28 5,476 -0.72(-6.59%)
Dec 11, 2020 10.40 11.49 10.00 11.00 3,700 +0.40(+3.77%)
Dec 10, 2020 10.24 11.99 10.00 10.60 14,855 +0.35(+3.41%)
Dec 09, 2020 10.10 10.25 10.00 10.25 4,970 +0.16(+1.59%)
Dec 08, 2020 10.20 10.20 8.060 10.09 2,250 +0.04(+0.40%)
Dec 07, 2020 8.950 10.05 8.950 10.05 10,095 +1.10(+12.29%)
Dec 04, 2020 8.920 9.000 8.660 8.950 5,600 +0.00(+0.00%)
Dec 03, 2020 8.750 9.000 8.200 8.950 5,360 +0.35(+4.07%)
Dec 02, 2020 8.300 8.650 8.000 8.600 5,546 +0.60(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.