Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 30, 2020 1.250 1.310 1.250 1.290 802,159 +0.06(+4.88%)
Dec 29, 2020 1.290 1.300 1.220 1.230 748,564 -0.05(-3.91%)
Dec 24, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 23, 2020 1.230 1.310 1.220 1.290 2,354,261 +0.09(+7.50%)
Dec 22, 2020 1.200 1.210 1.180 1.200 757,100 +0.02(+1.69%)
Dec 21, 2020 1.170 1.200 1.080 1.180 1,165,795 -0.03(-2.48%)
Dec 18, 2020 1.200 1.210 1.180 1.210 856,708 +0.01(+0.83%)
Dec 17, 2020 1.180 1.200 1.170 1.200 356,070 +0.03(+2.56%)
Dec 16, 2020 1.170 1.200 1.160 1.170 1,524,766 +0.01(+0.86%)
Dec 15, 2020 1.150 1.170 1.140 1.160 974,244 +0.02(+1.75%)
Dec 14, 2020 1.160 1.160 1.140 1.140 546,143 +0.01(+0.88%)
Dec 11, 2020 1.140 1.150 1.110 1.130 1,037,554 +0.00(+0.00%)
Dec 10, 2020 1.080 1.130 1.070 1.130 1,676,091 +0.06(+5.61%)
Dec 09, 2020 1.030 1.100 1.030 1.070 931,656 +0.04(+3.88%)
Dec 08, 2020 1.040 1.050 1.020 1.030 475,110 -0.01(-0.96%)
Dec 07, 2020 1.040 1.050 1.030 1.040 896,084 +0.02(+1.96%)
Dec 04, 2020 1.010 1.040 1.000 1.020 919,608 +0.00(+0.00%)
Dec 03, 2020 0.9400 1.020 0.9400 1.020 908,979 +0.09(+9.68%)
Dec 02, 2020 0.9700 0.9800 0.9200 0.9300 843,750 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.