Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4900 0.5400 0.4900 0.5400 104,910 +0.06(+11.34%)
Nov 27, 2020 0.4650 0.5000 0.4650 0.4850 49,854 +0.02(+4.30%)
Nov 26, 2020 0.4850 0.4850 0.4650 0.4650 16,500 +0.00(+0.00%)
Nov 25, 2020 0.4650 0.4750 0.4500 0.4650 68,887 -0.01(-2.11%)
Nov 24, 2020 0.4650 0.4900 0.4500 0.4750 106,911 +0.01(+2.15%)
Nov 23, 2020 0.5100 0.5100 0.4550 0.4650 140,466 -0.01(-3.12%)
Nov 20, 2020 0.4900 0.5100 0.4700 0.4800 105,430 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.4800 0.4800 62,067 -0.03(-5.88%)
Nov 18, 2020 0.5200 0.5300 0.5000 0.5100 46,650 +0.01(+2.00%)
Nov 17, 2020 0.5200 0.5200 0.4950 0.5000 134,266 -0.01(-1.96%)
Nov 16, 2020 0.5500 0.5500 0.5000 0.5100 107,552 -0.03(-5.56%)
Nov 13, 2020 0.5600 0.5600 0.5200 0.5400 81,499 -0.01(-1.82%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 68,825 -0.01(-1.79%)
Nov 11, 2020 0.5000 0.5700 0.5000 0.5600 196,720 +0.02(+3.70%)
Nov 10, 2020 0.5400 0.5400 0.5100 0.5400 502,428 -0.04(-6.90%)
Nov 09, 2020 0.5500 0.6000 0.5500 0.5800 349,264 +0.04(+7.41%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5400 167,255 +0.04(+8.00%)
Nov 05, 2020 0.4750 0.5100 0.4700 0.5000 239,230 +0.04(+8.70%)
Nov 04, 2020 0.4650 0.4850 0.4600 0.4600 46,529 -0.01(-1.08%)
Nov 03, 2020 0.4750 0.4750 0.4550 0.4650 54,728 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.