Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2280	0.2300	0.1950	0.2039	152,382,576	-0.01(-2.90%)
Nov 27, 2020	0.2100	0.2500	0.2000	0.2100	280,304,288	+0.02(+13.33%)
Nov 25, 2020	0.1883	0.2075	0.1819	0.1853	90,135,104	-0.01(-6.41%)
Nov 24, 2020	0.1982	0.2083	0.1801	0.1980	124,055,088	+0.01(+7.67%)
Nov 23, 2020	0.2250	0.2300	0.1800	0.1839	276,051,264	+0.02(+9.07%)
Nov 20, 2020	0.2437	0.2600	0.1608	0.1686	404,508,192	-0.12(-41.86%)
Nov 19, 2020	0.1800	0.3300	0.1700	0.2900	1,142,411,264	+0.16(+123.94%)
Nov 18, 2020	0.1010	0.1600	0.1000	0.1295	621,854,720	+0.04(+47.16%)
Nov 17, 2020	0.0730	0.0920	0.0713	0.0880	80,233,304	+0.02(+21.88%)
Nov 16, 2020	0.0735	0.0739	0.0719	0.0722	16,790,430	-0.00(-0.14%)
Nov 13, 2020	0.0734	0.0748	0.0710	0.0723	16,802,900	-0.00(-0.82%)
Nov 12, 2020	0.0730	0.0760	0.0705	0.0729	20,237,968	+0.00(+0.69%)
Nov 11, 2020	0.0740	0.0740	0.0700	0.0724	17,176,052	-0.00(-2.16%)
Nov 10, 2020	0.0775	0.0775	0.0711	0.0740	21,983,192	-0.00(-5.13%)
Nov 09, 2020	0.0705	0.0850	0.0699	0.0780	38,265,988	+0.00(+6.56%)
Nov 06, 2020	0.0777	0.0777	0.0726	0.0732	17,554,100	-0.00(-3.56%)
Nov 05, 2020	0.0780	0.0780	0.0740	0.0759	18,005,452	+0.00(+0.80%)
Nov 04, 2020	0.0745	0.0810	0.0735	0.0753	20,294,850	-0.00(-0.66%)
Nov 03, 2020	0.0789	0.0796	0.0735	0.0758	17,004,868	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.