Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.760 2.760 2.370 2.600 236,600 -0.17(-6.14%)
Oct 29, 2020 2.770 2.780 2.700 2.770 74,087 -0.02(-0.72%)
Oct 28, 2020 2.700 2.790 2.686 2.790 104,027 -0.01(-0.36%)
Oct 27, 2020 2.800 2.830 2.702 2.800 117,217 -0.03(-1.06%)
Oct 26, 2020 2.780 2.830 2.770 2.830 34,380 +0.00(+0.00%)
Oct 23, 2020 2.850 2.850 2.760 2.830 61,800 +0.01(+0.35%)
Oct 22, 2020 2.840 2.840 2.780 2.820 48,256 +0.00(+0.00%)
Oct 21, 2020 2.830 2.890 2.770 2.820 78,859 -0.02(-0.70%)
Oct 20, 2020 2.790 2.850 2.750 2.840 54,716 +0.06(+2.16%)
Oct 19, 2020 2.730 2.790 2.730 2.780 88,693 +0.04(+1.46%)
Oct 16, 2020 2.750 2.800 2.700 2.740 39,000 -0.01(-0.36%)
Oct 15, 2020 2.720 2.750 2.680 2.750 44,258 -0.02(-0.72%)
Oct 14, 2020 2.770 2.790 2.730 2.770 28,867 +0.02(+0.91%)
Oct 13, 2020 2.740 2.770 2.723 2.745 49,981 +0.00(+0.18%)
Oct 12, 2020 2.730 2.800 2.730 2.740 101,932 +0.01(+0.37%)
Oct 09, 2020 2.720 2.740 2.680 2.730 43,900 +0.01(+0.37%)
Oct 08, 2020 2.780 2.820 2.680 2.720 51,899 -0.04(-1.45%)
Oct 07, 2020 2.750 2.790 2.720 2.760 118,013 +0.03(+1.10%)
Oct 06, 2020 2.660 2.750 2.630 2.730 96,092 +0.07(+2.63%)
Oct 05, 2020 2.650 2.670 2.610 2.660 55,820 +0.05(+1.92%)
Oct 02, 2020 2.550 2.640 2.505 2.610 147,300 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.