Ifabric Corp (TSX: IFA )

1.300 -0.050 (-3.70%)
Streaming Delayed Price Updated: 11:07 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2019 0.6100 0.6200 0.6000 0.6000 19,000 +0.04(+7.14%)
Oct 23, 2019 0.5600 0.5600 0.5600 0.5600 2,000 -0.08(-12.50%)
Oct 21, 2019 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Oct 18, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 17, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Oct 15, 2019 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Sep 24, 2019 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Sep 12, 2019 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Sep 10, 2019 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Sep 09, 2019 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Sep 06, 2019 0.7000 0.7000 0.6800 0.6800 1,500 -0.02(-2.86%)
Sep 04, 2019 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 03, 2019 0.7100 0.7100 0.7100 0.7100 2,100 -0.04(-5.33%)
Aug 29, 2019 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 27, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Aug 16, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 14, 2019 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Aug 12, 2019 0.8400 0.8400 0.8400 0 +0.15(+21.74%)
Aug 08, 2019 0.6900 0.6900 0.6900 0 -0.14(-16.87%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.