Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.3650	0.3650	0.3650	0	-0.02(-3.95%)
Feb 26, 2019	0.3800	0.3800	0.3800	0.3800	20,500	-0.03(-7.32%)
Feb 25, 2019	0.3850	0.4100	0.3800	0.4100	60,500	+0.02(+6.49%)
Feb 22, 2019	0.3850	0.3850	0.3850	0.3850	1,500	+0.00(+0.00%)
Feb 21, 2019	0.3900	0.3900	0.3850	0.3850	2,500	-0.02(-3.75%)
Feb 19, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 15, 2019		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Feb 14, 2019	0.3950	0.3950	0.3950	0.3950	14,500	+0.02(+3.95%)
Feb 13, 2019	0.4000	0.4000	0.3800	0.3800	13,000	+0.00(+0.00%)
Feb 12, 2019	0.4000	0.4300	0.3500	0.3800	276,700	+0.02(+5.56%)
Feb 11, 2019	0.3750	0.3750	0.3600	0.3600	13,000	-0.03(-6.49%)
Feb 08, 2019	0.3850	0.3850	0.3850	0.3850	4,500	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.