Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.370 5.370 5.190 5.190 144,100 -0.18(-3.35%)
Dec 30, 2019 5.390 5.500 5.330 5.370 165,864 +0.02(+0.37%)
Dec 27, 2019 5.450 5.450 5.320 5.350 67,000 -0.10(-1.83%)
Dec 26, 2019 5.480 5.660 5.400 5.450 143,532 +0.04(+0.74%)
Dec 24, 2019 5.400 5.470 5.300 5.410 73,500 -0.03(-0.55%)
Dec 23, 2019 5.150 5.505 5.060 5.440 413,325 +0.29(+5.63%)
Dec 20, 2019 5.230 5.234 5.080 5.150 154,400 -0.03(-0.58%)
Dec 19, 2019 5.290 5.330 5.130 5.180 204,437 -0.12(-2.26%)
Dec 18, 2019 5.420 5.430 5.230 5.300 153,220 -0.12(-2.21%)
Dec 17, 2019 5.590 5.600 5.360 5.420 79,858 -0.17(-3.04%)
Dec 16, 2019 5.360 5.600 5.330 5.590 381,743 +0.22(+4.10%)
Dec 13, 2019 5.250 5.390 5.250 5.370 90,800 +0.13(+2.48%)
Dec 12, 2019 5.270 5.480 5.210 5.240 335,655 -0.05(-0.95%)
Dec 11, 2019 5.300 5.380 5.250 5.290 93,625 -0.06(-1.12%)
Dec 10, 2019 5.260 5.380 5.260 5.350 79,377 +0.10(+1.90%)
Dec 09, 2019 5.210 5.400 5.210 5.250 86,418 +0.00(+0.00%)
Dec 06, 2019 5.100 5.280 5.060 5.250 112,600 +0.27(+5.42%)
Dec 05, 2019 5.040 5.080 4.931 4.980 179,661 -0.08(-1.58%)
Dec 04, 2019 5.100 5.160 5.020 5.060 129,384 -0.08(-1.56%)
Dec 03, 2019 5.180 5.180 5.090 5.140 78,314 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.