Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8400 0.8800 0.8200 0.8672 165,400 +0.02(+2.26%)
Nov 27, 2019 0.8100 0.8797 0.8100 0.8480 235,100 +0.03(+3.41%)
Nov 26, 2019 0.8400 0.8665 0.8000 0.8200 494,301 -0.06(-6.42%)
Nov 25, 2019 0.8729 0.9399 0.8450 0.8763 925,563 +0.02(+1.90%)
Nov 22, 2019 0.8300 0.8800 0.8300 0.8600 199,100 +0.03(+3.60%)
Nov 21, 2019 0.8100 0.8800 0.8100 0.8301 214,312 +0.00(+0.58%)
Nov 20, 2019 0.8507 0.8826 0.8200 0.8253 306,073 -0.04(-4.31%)
Nov 19, 2019 0.8452 0.8800 0.8094 0.8625 337,643 +0.02(+2.19%)
Nov 18, 2019 0.8800 0.8800 0.8100 0.8440 374,705 -0.04(-4.42%)
Nov 15, 2019 0.8407 0.9450 0.8407 0.8830 196,400 -0.04(-4.40%)
Nov 14, 2019 0.8200 0.9439 0.8200 0.9236 203,438 +0.10(+12.63%)
Nov 13, 2019 0.8500 0.8800 0.8100 0.8200 247,734 -0.03(-3.53%)
Nov 12, 2019 0.9000 0.9000 0.8121 0.8500 526,647 -0.03(-3.50%)
Nov 11, 2019 0.9600 0.9650 0.8700 0.8808 522,783 -0.08(-8.73%)
Nov 08, 2019 0.9300 0.9800 0.9200 0.9650 480,700 +0.05(+5.46%)
Nov 07, 2019 0.9800 1.050 0.8500 0.9150 1,546,290 -0.36(-28.52%)
Nov 06, 2019 1.290 1.400 1.210 1.280 1,073,102 +0.05(+4.07%)
Nov 05, 2019 1.240 1.270 1.140 1.230 1,083,940 -0.05(-3.91%)
Nov 04, 2019 1.200 1.470 1.100 1.280 4,135,226 +0.21(+19.63%)
Nov 01, 2019 0.8500 1.230 0.8403 1.070 2,759,600 +0.25(+30.39%)
Oct 31, 2019 0.8744 0.8900 0.8206 0.8206 300,745 -0.07(-7.37%)
Oct 30, 2019 0.9800 0.9883 0.8200 0.8859 772,977 -0.08(-8.31%)
Oct 29, 2019 0.9100 0.9999 0.8600 0.9662 823,601 +0.09(+9.80%)
Oct 28, 2019 0.8400 0.8899 0.8101 0.8800 546,408 +0.04(+5.14%)
Oct 25, 2019 0.7700 0.8400 0.7500 0.8370 365,600 +0.07(+8.70%)
Oct 24, 2019 0.7800 0.8200 0.7600 0.7700 259,996 -0.01(-1.77%)
Oct 23, 2019 0.8000 0.8188 0.7211 0.7839 386,586 -0.01(-0.77%)
Oct 22, 2019 0.8100 0.8200 0.7800 0.7900 247,836 -0.02(-1.99%)
Oct 21, 2019 0.8000 0.8206 0.7900 0.8060 236,930 +0.01(+0.75%)
Oct 18, 2019 0.8200 0.8500 0.7800 0.8000 535,800 -0.01(-1.23%)
Oct 17, 2019 0.8400 0.8400 0.8000 0.8100 486,846 -0.03(-3.13%)
Oct 16, 2019 0.8260 0.8389 0.7801 0.8362 465,219 +0.04(+5.61%)
Oct 15, 2019 0.8500 0.8500 0.7918 0.7918 726,856 -0.04(-4.77%)
Oct 14, 2019 0.8414 0.8750 0.8310 0.8315 224,120 -0.03(-3.19%)
Oct 11, 2019 0.8691 0.8847 0.8200 0.8589 467,500 +0.02(+2.25%)
Oct 10, 2019 0.8500 0.8650 0.8216 0.8400 298,618 +0.01(+0.60%)
Oct 09, 2019 0.8401 0.8499 0.8300 0.8350 261,302 +0.01(+1.82%)
Oct 08, 2019 0.9000 0.9000 0.8100 0.8201 847,417 -0.08(-9.38%)
Oct 07, 2019 0.8718 0.9110 0.8520 0.9050 333,006 +0.04(+4.62%)
Oct 04, 2019 0.9200 0.9500 0.8219 0.8650 638,500 -0.05(-4.95%)
Oct 03, 2019 0.9300 0.9800 0.9000 0.9100 314,595 -0.03(-3.19%)
Oct 02, 2019 0.9500 1.010 0.8500 0.9400 604,669 -0.03(-3.31%)
Oct 01, 2019 1.050 1.070 0.9500 0.9722 1,131,056 -0.08(-7.41%)
Sep 30, 2019 1.070 1.080 1.030 1.050 722,770 -0.01(-0.94%)
Sep 27, 2019 1.080 1.100 1.035 1.060 537,300 -0.01(-0.93%)
Sep 26, 2019 1.060 1.100 1.030 1.070 856,012 +0.02(+1.90%)
Sep 25, 2019 1.030 1.070 1.020 1.050 324,735 -0.02(-1.87%)
Sep 24, 2019 1.110 1.110 1.040 1.070 645,716 -0.05(-4.46%)
Sep 23, 2019 1.130 1.150 1.070 1.120 477,129 -0.02(-1.75%)
Sep 20, 2019 1.090 1.150 1.090 1.140 851,000 +0.04(+3.64%)
Sep 19, 2019 1.050 1.120 1.020 1.100 547,751 +0.06(+5.77%)
Sep 18, 2019 1.150 1.150 1.020 1.040 1,874,060 -0.10(-9.17%)
Sep 17, 2019 1.200 1.210 1.140 1.145 552,685 -0.05(-4.58%)
Sep 16, 2019 1.210 1.255 1.160 1.200 503,991 +0.01(+0.84%)
Sep 13, 2019 1.200 1.210 1.150 1.190 359,200 -0.01(-0.83%)
Sep 12, 2019 1.350 1.350 1.170 1.200 775,473 -0.09(-6.98%)
Sep 11, 2019 1.290 1.310 1.210 1.290 824,437 +0.02(+1.57%)
Sep 10, 2019 1.260 1.340 1.230 1.270 730,915 +0.00(+0.00%)
Sep 09, 2019 1.210 1.290 1.200 1.270 713,119 +0.07(+5.83%)
Sep 06, 2019 1.130 1.225 1.100 1.200 596,100 +0.08(+7.14%)
Sep 05, 2019 1.130 1.180 1.105 1.120 564,235 +0.01(+0.90%)
Sep 04, 2019 1.100 1.140 1.075 1.110 366,289 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.