Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.9302 0.9302 0.9302 0 +0.00(+0.00%)
Apr 25, 2019 0.9500 0.9500 0.9124 0.9302 6,505 -0.01(-1.04%)
Apr 23, 2019 0.9400 0.9400 0.9400 0 +0.03(+3.07%)
Apr 16, 2019 0.9120 0.9120 0.9120 0 +0.00(+0.11%)
Mar 26, 2019 0.9110 0.9110 0.9110 0 -0.09(-8.63%)
Mar 21, 2019 0.9970 0.9970 0.9970 0 +0.01(+1.26%)
Mar 13, 2019 0.9846 0.9846 0.9846 0 +0.07(+7.16%)
Mar 08, 2019 0.9188 0.9188 0.9188 0 -0.06(-6.24%)
Feb 25, 2019 0.9800 0.9800 0.9800 0 -0.01(-0.71%)
Feb 20, 2019 0.9870 0.9870 0.9870 0 +0.02(+1.75%)
Feb 13, 2019 0.9700 0.9700 0.9700 0 +0.06(+6.39%)
Feb 11, 2019 0.9117 0.9117 0.9117 0 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.