Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.850 4.870 4.680 4.760 139,791 -0.11(-2.26%)
Sep 27, 2019 5.010 5.050 4.730 4.870 357,700 -0.23(-4.51%)
Sep 26, 2019 5.170 5.170 5.020 5.100 69,755 -0.07(-1.35%)
Sep 25, 2019 5.080 5.200 4.980 5.170 93,527 +0.09(+1.77%)
Sep 24, 2019 5.330 5.390 5.030 5.080 225,293 -0.23(-4.33%)
Sep 23, 2019 5.290 5.402 5.060 5.310 313,016 +0.04(+0.76%)
Sep 20, 2019 5.200 5.300 4.930 5.270 401,700 +0.10(+1.93%)
Sep 19, 2019 5.400 5.565 5.160 5.170 294,401 +0.00(+0.00%)
Sep 18, 2019 5.680 5.800 5.100 5.170 328,004 -0.40(-7.18%)
Sep 17, 2019 5.440 5.740 5.210 5.570 767,701 +0.06(+1.09%)
Sep 16, 2019 5.100 5.646 4.910 5.510 4,473,226 +0.72(+15.03%)
Sep 13, 2019 4.710 4.807 4.707 4.790 59,400 +0.11(+2.35%)
Sep 12, 2019 4.880 4.920 4.674 4.680 257,667 -0.19(-3.90%)
Sep 11, 2019 5.000 5.040 4.840 4.870 176,049 -0.09(-1.81%)
Sep 10, 2019 5.400 5.400 4.910 4.960 225,399 -0.37(-6.94%)
Sep 09, 2019 5.300 5.430 5.250 5.330 306,512 +0.15(+2.90%)
Sep 06, 2019 4.950 5.240 4.950 5.180 357,900 +0.29(+5.93%)
Sep 05, 2019 4.890 4.930 4.850 4.890 76,748 +0.05(+1.03%)
Sep 04, 2019 4.830 4.900 4.800 4.840 64,156 +0.04(+0.83%)
Sep 03, 2019 4.890 4.890 4.740 4.800 61,024 -0.07(-1.44%)
Aug 30, 2019 4.840 4.961 4.840 4.870 66,900 +0.06(+1.25%)
Aug 29, 2019 4.670 4.860 4.670 4.810 94,095 +0.16(+3.44%)
Aug 28, 2019 4.690 4.790 4.640 4.650 58,798 -0.05(-1.06%)
Aug 27, 2019 4.840 5.000 4.620 4.700 161,687 -0.13(-2.69%)
Aug 26, 2019 4.790 5.000 4.790 4.830 151,717 +0.06(+1.26%)
Aug 23, 2019 4.550 5.050 4.535 4.770 282,900 +0.19(+4.15%)
Aug 22, 2019 4.890 4.900 4.570 4.580 217,618 -0.26(-5.37%)
Aug 21, 2019 4.720 4.880 4.490 4.840 521,885 +0.06(+1.26%)
Aug 20, 2019 4.340 4.820 4.290 4.780 1,289,579 +0.70(+17.16%)
Aug 19, 2019 4.100 4.270 4.000 4.080 83,499 +0.01(+0.25%)
Aug 16, 2019 4.050 4.170 3.990 4.070 75,100 +0.04(+0.99%)
Aug 15, 2019 4.330 4.350 3.920 4.030 239,692 -0.25(-5.84%)
Aug 14, 2019 4.130 4.300 4.030 4.280 304,834 +0.09(+2.15%)
Aug 13, 2019 3.900 4.230 3.900 4.190 424,553 +0.32(+8.27%)
Aug 12, 2019 3.600 3.950 3.600 3.870 480,442 +0.27(+7.35%)
Aug 09, 2019 3.770 3.780 3.500 3.605 76,300 -0.15(-3.87%)
Aug 08, 2019 3.690 3.760 3.690 3.750 58,230 +0.07(+1.90%)
Aug 07, 2019 3.730 3.780 3.630 3.680 40,774 -0.06(-1.60%)
Aug 06, 2019 3.510 3.790 3.510 3.740 407,442 +0.22(+6.25%)
Aug 05, 2019 3.420 3.520 3.371 3.520 163,623 +0.14(+4.14%)
Aug 02, 2019 3.460 3.480 3.370 3.380 83,200 -0.09(-2.59%)
Aug 01, 2019 3.400 3.480 3.400 3.470 26,317 +0.06(+1.76%)
Jul 31, 2019 3.400 3.440 3.340 3.410 65,063 +0.04(+1.19%)
Jul 30, 2019 3.370 3.390 3.350 3.370 17,720 -0.03(-0.88%)
Jul 29, 2019 3.420 3.430 3.370 3.400 16,075 -0.02(-0.53%)
Jul 26, 2019 3.410 3.430 3.397 3.418 21,000 +0.01(+0.24%)
Jul 25, 2019 3.400 3.440 3.360 3.410 37,102 +0.03(+0.89%)
Jul 24, 2019 3.400 3.440 3.370 3.380 51,080 -0.02(-0.59%)
Jul 23, 2019 3.400 3.510 3.390 3.400 99,335 +0.01(+0.29%)
Jul 22, 2019 3.370 3.440 3.370 3.390 43,626 +0.02(+0.59%)
Jul 19, 2019 3.320 3.370 3.320 3.370 33,100 +0.05(+1.51%)
Jul 18, 2019 3.370 3.370 3.310 3.320 26,817 -0.07(-2.06%)
Jul 17, 2019 3.410 3.430 3.368 3.390 86,885 -0.02(-0.59%)
Jul 16, 2019 3.350 3.430 3.310 3.410 27,910 +0.03(+0.89%)
Jul 15, 2019 3.400 3.441 3.370 3.380 22,948 -0.05(-1.46%)
Jul 12, 2019 3.520 3.520 3.400 3.430 33,300 -0.10(-2.83%)
Jul 11, 2019 3.610 3.610 3.480 3.530 19,631 -0.06(-1.67%)
Jul 10, 2019 3.600 3.640 3.530 3.590 33,118 +0.00(+0.00%)
Jul 09, 2019 3.500 3.600 3.420 3.590 80,613 +0.10(+2.87%)
Jul 08, 2019 3.470 3.520 3.440 3.490 33,484 -0.03(-0.85%)
Jul 05, 2019 3.430 3.540 3.400 3.520 24,500 +0.10(+2.92%)
Jul 03, 2019 3.340 3.440 3.260 3.420 229,600 +0.09(+2.70%)
Jul 02, 2019 3.340 3.370 3.310 3.330 9,395 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.