Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.960 3.000 2.926 2.940 115,500 -0.02(-0.68%)
Mar 28, 2019 2.860 3.000 2.810 2.960 188,443 +0.10(+3.50%)
Mar 27, 2019 2.870 2.900 2.840 2.860 140,915 -0.02(-0.69%)
Mar 26, 2019 2.880 2.930 2.862 2.880 74,550 +0.01(+0.35%)
Mar 25, 2019 2.800 2.880 2.800 2.870 79,947 +0.05(+1.77%)
Mar 22, 2019 2.800 2.860 2.800 2.820 52,200 -0.01(-0.35%)
Mar 21, 2019 2.790 2.830 2.770 2.830 63,217 +0.04(+1.43%)
Mar 20, 2019 2.660 2.820 2.660 2.790 225,990 -0.01(-0.36%)
Mar 19, 2019 2.790 2.830 2.790 2.800 93,634 +0.01(+0.23%)
Mar 18, 2019 2.820 2.820 2.780 2.794 45,255 -0.02(-0.58%)
Mar 15, 2019 2.800 2.810 2.780 2.810 44,600 +0.01(+0.36%)
Mar 14, 2019 2.800 2.800 2.790 2.800 55,730 +0.01(+0.35%)
Mar 13, 2019 2.780 2.790 2.770 2.790 82,798 +0.03(+1.08%)
Mar 12, 2019 2.780 2.780 2.750 2.760 29,955 -0.00(-0.01%)
Mar 11, 2019 2.750 2.790 2.731 2.761 35,911 +0.00(+0.02%)
Mar 08, 2019 2.760 2.786 2.740 2.760 34,800 -0.02(-0.72%)
Mar 07, 2019 2.820 2.830 2.770 2.780 108,466 -0.02(-0.71%)
Mar 06, 2019 2.800 2.814 2.780 2.800 33,968 +0.01(+0.36%)
Mar 05, 2019 2.840 2.850 2.790 2.790 66,885 -0.03(-1.06%)
Mar 04, 2019 2.780 2.830 2.760 2.820 158,629 +0.07(+2.55%)
Mar 01, 2019 2.780 2.800 2.740 2.750 26,700 -0.04(-1.43%)
Feb 28, 2019 2.640 2.790 2.640 2.790 84,457 +0.14(+5.28%)
Feb 27, 2019 2.710 2.730 2.600 2.650 89,758 -0.05(-1.85%)
Feb 26, 2019 2.690 2.776 2.690 2.700 137,898 -0.08(-2.88%)
Feb 25, 2019 2.800 2.840 2.740 2.780 64,196 -0.02(-0.71%)
Feb 22, 2019 2.750 2.850 2.750 2.800 50,500 +0.06(+2.19%)
Feb 21, 2019 2.650 2.750 2.650 2.740 81,374 +0.10(+3.79%)
Feb 20, 2019 2.580 2.643 2.560 2.640 63,906 +0.06(+2.33%)
Feb 19, 2019 2.570 2.600 2.550 2.580 94,016 -0.02(-0.77%)
Feb 15, 2019 2.680 2.700 2.580 2.600 100,400 -0.04(-1.52%)
Feb 14, 2019 2.640 2.660 2.640 2.640 51,425 +0.02(+0.76%)
Feb 13, 2019 2.680 2.680 2.591 2.620 105,565 -0.06(-2.24%)
Feb 12, 2019 2.720 2.740 2.650 2.680 78,779 -0.01(-0.37%)
Feb 11, 2019 2.760 2.760 2.670 2.690 31,007 -0.05(-1.82%)
Feb 08, 2019 2.690 2.740 2.690 2.740 16,500 +0.03(+1.11%)
Feb 07, 2019 2.720 2.730 2.670 2.710 27,608 +0.00(+0.00%)
Feb 06, 2019 2.750 2.750 2.710 2.710 45,800 -0.04(-1.45%)
Feb 05, 2019 2.750 2.800 2.750 2.750 37,107 -0.04(-1.43%)
Feb 04, 2019 2.830 2.830 2.730 2.790 66,394 -0.04(-1.41%)
Feb 01, 2019 2.730 2.840 2.730 2.830 43,200 +0.10(+3.66%)
Jan 31, 2019 2.670 2.740 2.670 2.730 79,234 +0.05(+1.87%)
Jan 30, 2019 2.720 2.770 2.660 2.680 56,246 +0.01(+0.37%)
Jan 29, 2019 2.680 2.680 2.630 2.670 48,716 -0.01(-0.37%)
Jan 28, 2019 2.750 2.750 2.660 2.680 60,889 -0.06(-2.19%)
Jan 25, 2019 2.690 2.750 2.690 2.740 47,000 +0.07(+2.62%)
Jan 24, 2019 2.630 2.700 2.620 2.670 31,453 +0.06(+2.30%)
Jan 23, 2019 2.620 2.650 2.560 2.610 69,401 -0.01(-0.38%)
Jan 22, 2019 2.710 2.710 2.600 2.620 53,389 -0.08(-2.96%)
Jan 18, 2019 2.660 2.700 2.650 2.700 30,900 +0.05(+1.89%)
Jan 17, 2019 2.650 2.690 2.630 2.650 38,363 -0.02(-0.75%)
Jan 16, 2019 2.650 2.690 2.647 2.670 34,272 +0.04(+1.52%)
Jan 15, 2019 2.580 2.630 2.580 2.630 26,312 +0.05(+1.94%)
Jan 14, 2019 2.580 2.590 2.550 2.580 30,913 +0.00(+0.00%)
Jan 11, 2019 2.620 2.620 2.570 2.580 72,800 -0.05(-1.90%)
Jan 10, 2019 2.580 2.660 2.580 2.630 85,470 +0.04(+1.54%)
Jan 09, 2019 2.580 2.639 2.570 2.590 91,558 -0.02(-0.77%)
Jan 08, 2019 2.630 2.665 2.590 2.610 84,867 -0.02(-0.76%)
Jan 07, 2019 2.620 2.690 2.620 2.630 50,749 +0.00(+0.00%)
Jan 04, 2019 2.560 2.700 2.560 2.630 79,600 +0.05(+1.94%)
Jan 03, 2019 2.610 2.670 2.570 2.580 33,002 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.