Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3285 0.3480 0.3170 0.3279 329,508 -0.02(-6.58%)
Jul 30, 2019 0.3844 0.3844 0.3284 0.3510 171,090 +0.01(+3.91%)
Jul 29, 2019 0.3350 0.3400 0.3250 0.3378 150,189 +0.02(+5.56%)
Jul 26, 2019 0.3100 0.3200 0.3063 0.3200 105,100 -0.01(-2.74%)
Jul 25, 2019 0.3144 0.3290 0.3100 0.3290 27,018 +0.02(+6.13%)
Jul 24, 2019 0.3075 0.3200 0.2950 0.3100 20,096 +0.01(+1.94%)
Jul 23, 2019 0.3100 0.3200 0.2910 0.3041 112,851 +0.04(+13.05%)
Jul 22, 2019 0.2850 0.2990 0.2689 0.2690 78,765 +0.01(+2.67%)
Jul 19, 2019 0.2760 0.2840 0.2611 0.2620 66,400 -0.01(-5.24%)
Jul 18, 2019 0.2635 0.2770 0.2635 0.2765 22,450 +0.03(+10.60%)
Jul 17, 2019 0.2700 0.2750 0.2480 0.2500 18,474 -0.01(-4.58%)
Jul 16, 2019 0.2624 0.2720 0.2619 0.2620 104,947 +0.00(+1.16%)
Jul 15, 2019 0.2711 0.2834 0.2587 0.2590 6,620 -0.01(-4.43%)
Jul 12, 2019 0.2730 0.2800 0.2710 0.2710 61,300 -0.01(-2.90%)
Jul 11, 2019 0.2800 0.2840 0.2791 0.2791 113,117 +0.02(+9.45%)
Jul 10, 2019 0.2620 0.2650 0.2433 0.2550 68,257 +0.01(+2.00%)
Jul 09, 2019 0.2690 0.2690 0.2500 0.2500 29,684 -0.00(-1.57%)
Jul 08, 2019 0.2540 0.2650 0.2540 0.2540 26,880 +0.00(+1.60%)
Jul 05, 2019 0.2800 0.2800 0.2390 0.2500 84,100 -0.01(-3.85%)
Jul 03, 2019 0.2550 0.2610 0.2525 0.2600 20,300 +0.01(+4.00%)
Jul 02, 2019 0.2613 0.2613 0.2410 0.2500 59,886 +0.02(+10.62%)
Jul 01, 2019 0.2273 0.2696 0.2246 0.2260 58,305 -0.00(-1.74%)
Jun 28, 2019 0.2593 0.2593 0.2200 0.2300 18,700 -0.00(-1.33%)
Jun 27, 2019 0.2543 0.2543 0.2330 0.2331 50,225 +0.00(+1.79%)
Jun 26, 2019 0.2400 0.2456 0.2290 0.2290 229,105 -0.01(-2.55%)
Jun 25, 2019 0.2350 0.2461 0.2350 0.2350 90,650 -0.02(-6.00%)
Jun 24, 2019 0.2510 0.2544 0.2421 0.2500 16,255 +0.00(+0.81%)
Jun 21, 2019 0.2480 0.2520 0.2480 0.2480 26,600 -0.00(-1.59%)
Jun 20, 2019 0.2533 0.2565 0.2480 0.2520 11,938 +0.00(+1.61%)
Jun 19, 2019 0.2424 0.2558 0.2424 0.2480 16,788 -0.00(-0.80%)
Jun 18, 2019 0.2600 0.2600 0.2484 0.2500 20,142 -0.01(-1.96%)
Jun 17, 2019 0.2662 0.2662 0.2490 0.2550 61,144 +0.00(+1.67%)
Jun 14, 2019 0.2564 0.2700 0.2500 0.2508 40,900 -0.00(-1.65%)
Jun 13, 2019 0.2679 0.2679 0.2550 0.2550 28,938 -0.01(-4.14%)
Jun 12, 2019 0.2633 0.2749 0.2633 0.2660 93,605 +0.02(+9.47%)
Jun 11, 2019 0.2549 0.2549 0.2430 0.2430 73,170 -0.01(-2.80%)
Jun 10, 2019 0.2460 0.2549 0.2460 0.2500 42,588 -0.01(-1.96%)
Jun 07, 2019 0.2500 0.2550 0.2500 0.2550 64,500 +0.02(+10.87%)
Jun 06, 2019 0.2280 0.2328 0.2280 0.2300 26,558 -0.00(-1.29%)
Jun 05, 2019 0.2330 0.2400 0.2330 0.2330 30,339 -0.00(-0.85%)
Jun 04, 2019 0.2478 0.2478 0.2301 0.2350 160,965 -0.01(-2.08%)
Jun 03, 2019 0.2560 0.2560 0.2386 0.2400 114,021 -0.01(-2.04%)
May 31, 2019 0.2460 0.2460 0.2410 0.2450 241,400 -0.01(-3.92%)
May 30, 2019 0.2525 0.2570 0.2525 0.2550 29,634 +0.01(+2.00%)
May 29, 2019 0.2500 0.2500 0.2450 0.2500 256,188 -0.00(-0.79%)
May 28, 2019 0.2601 0.2601 0.2515 0.2520 329,351 -0.00(-1.22%)
May 24, 2019 0.2575 0.2606 0.2550 0.2551 82,500 -0.01(-3.19%)
May 23, 2019 0.2625 0.2635 0.2600 0.2635 41,601 -0.00(-0.57%)
May 22, 2019 0.2599 0.2700 0.2599 0.2650 43,934 +0.00(+0.04%)
May 21, 2019 0.2664 0.2664 0.2530 0.2649 46,284 +0.00(+1.88%)
May 20, 2019 0.2680 0.2680 0.2510 0.2600 39,406 -0.00(-0.46%)
May 17, 2019 0.2730 0.2730 0.2600 0.2612 55,500 -0.00(-1.62%)
May 16, 2019 0.2659 0.2700 0.2600 0.2655 51,416 +0.01(+4.12%)
May 15, 2019 0.2600 0.2600 0.2500 0.2550 31,046 +0.00(+0.00%)
May 14, 2019 0.2474 0.2583 0.2474 0.2550 117,775 +0.01(+2.00%)
May 13, 2019 0.2470 0.2619 0.2470 0.2500 14,500 -0.02(-5.66%)
May 10, 2019 0.2670 0.2670 0.2510 0.2650 82,700 +0.00(+0.00%)
May 09, 2019 0.2559 0.2690 0.2550 0.2650 75,628 -0.01(-1.85%)
May 08, 2019 0.2605 0.2700 0.2600 0.2700 127,388 +0.02(+7.57%)
May 07, 2019 0.2600 0.2608 0.2500 0.2510 181,887 -0.01(-3.05%)
May 06, 2019 0.2627 0.2627 0.2480 0.2589 152,160 +0.01(+2.74%)
May 03, 2019 0.2670 0.2670 0.2500 0.2520 34,300 -0.00(-1.49%)
May 02, 2019 0.2551 0.2679 0.2550 0.2558 54,450 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.