Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0007 0.0007 0.0006 0.0007 32,841,300 +0.00(+0.00%)
Mar 28, 2019 0.0007 0.0007 0.0006 0.0007 70,049,048 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0007 0.0006 0.0007 37,758,004 +0.00(+0.00%)
Mar 26, 2019 0.0007 0.0007 0.0006 0.0007 75,311,448 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0007 37,126,404 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0007 0.0006 0.0007 147,731,200 +0.00(+0.00%)
Mar 21, 2019 0.0007 0.0007 0.0006 0.0007 27,852,880 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0007 0.0006 0.0007 39,514,952 +0.00(+16.67%)
Mar 19, 2019 0.0007 0.0007 0.0006 0.0006 37,197,968 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 52,664,752 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 35,934,300 +0.00(+0.00%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 41,116,500 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 44,658,056 -0.00(-14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 57,834,556 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0007 56,322,000 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 35,926,900 +0.00(+16.67%)
Mar 07, 2019 0.0007 0.0007 0.0006 0.0006 48,151,640 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0006 56,383,580 -0.00(-14.29%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0007 55,623,788 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0007 61,799,864 +0.00(+0.00%)
Mar 01, 2019 0.0006 0.0007 0.0006 0.0007 37,592,500 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0006 0.0007 51,726,936 +0.00(+0.00%)
Feb 27, 2019 0.0007 0.0007 0.0006 0.0007 99,323,264 +0.00(+0.00%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0007 104,263,608 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0007 0.0006 0.0007 75,484,760 +0.00(+0.00%)
Feb 22, 2019 0.0007 0.0007 0.0006 0.0007 70,206,896 +0.00(+0.00%)
Feb 21, 2019 0.0007 0.0007 0.0006 0.0007 53,422,344 +0.00(+0.00%)
Feb 20, 2019 0.0007 0.0007 0.0006 0.0007 82,155,744 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0007 0.0006 0.0007 86,475,016 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0007 0.0006 0.0007 53,043,700 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0007 0.0006 0.0007 59,679,664 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0007 0.0006 0.0007 82,655,976 +0.00(+16.67%)
Feb 12, 2019 0.0008 0.0008 0.0006 0.0006 169,943,056 -0.00(-14.29%)
Feb 11, 2019 0.0008 0.0008 0.0006 0.0007 183,295,280 -0.00(-12.50%)
Feb 08, 2019 0.0007 0.0008 0.0007 0.0008 168,274,608 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0008 0.0007 0.0008 243,653,344 +0.00(+14.29%)
Feb 06, 2019 0.0008 0.0009 0.0007 0.0007 404,479,360 -0.00(-12.50%)
Feb 05, 2019 0.0008 0.0008 0.0007 0.0008 170,135,872 +0.00(+0.00%)
Feb 04, 2019 0.0008 0.0009 0.0007 0.0008 234,030,656 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0008 0.0007 0.0008 151,055,600 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0009 0.0007 0.0008 136,588,992 +0.00(+0.00%)
Jan 30, 2019 0.0007 0.0009 0.0007 0.0008 278,200,224 +0.00(+14.29%)
Jan 29, 2019 0.0007 0.0007 0.0006 0.0007 82,384,720 +0.00(+16.67%)
Jan 28, 2019 0.0006 0.0007 0.0006 0.0006 94,602,352 +0.00(+0.00%)
Jan 25, 2019 0.0006 0.0007 0.0006 0.0006 99,204,008 -0.00(-14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 79,816,768 +0.00(+0.00%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0007 60,907,332 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0008 0.0006 0.0007 182,317,360 -0.00(-12.50%)
Jan 18, 2019 0.0008 0.0008 0.0007 0.0008 63,317,400 +0.00(+0.00%)
Jan 17, 2019 0.0008 0.0008 0.0007 0.0008 92,021,992 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0006 0.0008 392,894,912 +0.00(+0.00%)
Jan 15, 2019 0.0009 0.0009 0.0007 0.0008 214,182,448 -0.00(-11.11%)
Jan 14, 2019 0.0009 0.0009 0.0008 0.0009 168,697,008 +0.00(+0.00%)
Jan 11, 2019 0.0008 0.0009 0.0008 0.0009 150,219,392 +0.00(+0.00%)
Jan 10, 2019 0.0009 0.0009 0.0008 0.0009 178,177,328 +0.00(+12.50%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0008 302,555,840 -0.00(-20.00%)
Jan 08, 2019 0.0013 0.0013 0.0009 0.0010 451,574,912 -0.00(-23.08%)
Jan 07, 2019 0.0013 0.0014 0.0012 0.0013 191,158,368 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0014 0.0012 0.0013 198,603,008 +0.00(+0.00%)
Jan 03, 2019 0.0014 0.0015 0.0012 0.0013 268,638,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.