Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2651 0.2700 0.2583 0.2700 135,600 +0.00(+0.37%)
Mar 28, 2019 0.2656 0.2692 0.2550 0.2690 80,484 -0.00(-0.37%)
Mar 27, 2019 0.2670 0.2700 0.2560 0.2700 373,152 -0.03(-8.54%)
Mar 26, 2019 0.2830 0.2960 0.2806 0.2952 768,539 +0.06(+24.03%)
Mar 25, 2019 0.2500 0.2520 0.2380 0.2380 460,238 -0.00(-1.24%)
Mar 22, 2019 0.2459 0.2500 0.2371 0.2410 562,900 +0.01(+2.55%)
Mar 21, 2019 0.2258 0.2350 0.2258 0.2350 457,697 +0.01(+5.15%)
Mar 20, 2019 0.2260 0.2310 0.2200 0.2235 555,212 -0.00(-0.22%)
Mar 19, 2019 0.2411 0.2489 0.2202 0.2240 998,275 -0.03(-11.81%)
Mar 18, 2019 0.2600 0.2600 0.2510 0.2540 376,633 -0.00(-1.55%)
Mar 15, 2019 0.2663 0.2663 0.2500 0.2580 258,700 -0.01(-3.73%)
Mar 14, 2019 0.2580 0.2680 0.2496 0.2680 416,597 +0.00(+1.13%)
Mar 13, 2019 0.2660 0.2800 0.2520 0.2650 1,075,202 -0.01(-4.92%)
Mar 12, 2019 0.2710 0.2799 0.2670 0.2787 159,049 +0.00(+1.53%)
Mar 11, 2019 0.2680 0.2800 0.2610 0.2745 120,195 -0.01(-2.17%)
Mar 08, 2019 0.2804 0.2810 0.2711 0.2806 96,600 -0.00(-0.32%)
Mar 07, 2019 0.2859 0.2903 0.2801 0.2815 36,549 -0.01(-1.85%)
Mar 06, 2019 0.2766 0.2900 0.2766 0.2868 291,292 +0.01(+3.80%)
Mar 05, 2019 0.2870 0.2870 0.2671 0.2763 635,122 -0.02(-6.21%)
Mar 04, 2019 0.2970 0.2970 0.2861 0.2946 230,234 -0.01(-1.80%)
Mar 01, 2019 0.2972 0.3079 0.2920 0.3000 283,500 -0.01(-3.29%)
Feb 28, 2019 0.3149 0.3149 0.3000 0.3102 77,564 -0.02(-5.14%)
Feb 27, 2019 0.3156 0.3272 0.3150 0.3270 38,747 +0.00(+0.65%)
Feb 26, 2019 0.2960 0.3249 0.2960 0.3249 103,318 +0.01(+3.14%)
Feb 25, 2019 0.3044 0.3180 0.3044 0.3150 239,595 +0.01(+2.94%)
Feb 22, 2019 0.3040 0.3070 0.2950 0.3060 327,700 -0.02(-5.85%)
Feb 21, 2019 0.3120 0.3250 0.2860 0.3250 1,020,876 -0.02(-4.41%)
Feb 20, 2019 0.3278 0.3430 0.3200 0.3400 130,125 +0.01(+3.03%)
Feb 19, 2019 0.3255 0.3400 0.3220 0.3300 204,409 -0.00(-0.90%)
Feb 15, 2019 0.3286 0.3337 0.3230 0.3330 294,900 +0.01(+1.93%)
Feb 14, 2019 0.3287 0.3287 0.2966 0.3267 72,712 -0.00(-0.09%)
Feb 13, 2019 0.3243 0.3286 0.3110 0.3270 167,298 +0.00(+0.62%)
Feb 12, 2019 0.3240 0.3250 0.3150 0.3250 133,495 +0.00(+0.31%)
Feb 11, 2019 0.3210 0.3240 0.3020 0.3240 207,687 +0.00(+1.25%)
Feb 08, 2019 0.3220 0.3250 0.3000 0.3200 593,700 -0.02(-6.10%)
Feb 07, 2019 0.3410 0.3488 0.3310 0.3408 294,755 -0.02(-5.33%)
Feb 06, 2019 0.3630 0.3690 0.3500 0.3600 229,272 -0.01(-1.37%)
Feb 05, 2019 0.3424 0.3767 0.3424 0.3650 508,322 -0.04(-10.76%)
Feb 04, 2019 0.3949 0.4170 0.3541 0.4090 518,337 -0.06(-12.42%)
Feb 01, 2019 0.4257 0.4670 0.4257 0.4670 131,300 +0.02(+4.24%)
Jan 31, 2019 0.4750 0.4760 0.4460 0.4480 20,047 -0.00(-0.44%)
Jan 30, 2019 0.4662 0.4662 0.4450 0.4500 39,828 -0.01(-2.17%)
Jan 29, 2019 0.4805 0.4805 0.4440 0.4600 68,045 -0.01(-1.08%)
Jan 28, 2019 0.4715 0.4870 0.4583 0.4650 235,743 -0.00(-1.06%)
Jan 25, 2019 0.4563 0.4973 0.4555 0.4700 169,200 +0.03(+6.82%)
Jan 24, 2019 0.4300 0.4500 0.4300 0.4400 41,526 +0.01(+2.33%)
Jan 23, 2019 0.4420 0.4632 0.4250 0.4300 267,570 -0.04(-9.28%)
Jan 22, 2019 0.4745 0.5120 0.4687 0.4740 311,960 -0.08(-13.82%)
Jan 18, 2019 0.5600 0.5600 0.5338 0.5500 110,300 -0.01(-1.26%)
Jan 17, 2019 0.5600 0.5600 0.5230 0.5570 20,600 +0.01(+2.20%)
Jan 16, 2019 0.5400 0.5500 0.5400 0.5450 38,939 +0.00(+0.00%)
Jan 15, 2019 0.5595 0.5595 0.5398 0.5450 141,715 -0.01(-1.80%)
Jan 14, 2019 0.5379 0.5558 0.5210 0.5550 58,159 +0.01(+0.91%)
Jan 11, 2019 0.5200 0.5556 0.5200 0.5500 150,200 +0.02(+3.77%)
Jan 10, 2019 0.5080 0.5454 0.5080 0.5300 323,775 +0.02(+3.92%)
Jan 09, 2019 0.5330 0.5330 0.4851 0.5100 177,055 -0.03(-5.56%)
Jan 08, 2019 0.5050 0.5600 0.5050 0.5400 113,062 +0.07(+14.89%)
Jan 07, 2019 0.4760 0.5100 0.4700 0.4700 126,663 +0.03(+7.06%)
Jan 04, 2019 0.4280 0.4700 0.4200 0.4390 71,800 -0.00(-0.23%)
Jan 03, 2019 0.4480 0.4480 0.4200 0.4400 44,580 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.