Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1750 0.2000 0.1630 0.1700 35,200 -0.00(-2.86%)
Dec 30, 2019 0.1970 0.2020 0.1620 0.1750 78,485 +0.02(+12.18%)
Dec 27, 2019 0.1550 0.1600 0.1491 0.1560 69,100 +0.02(+14.20%)
Dec 26, 2019 0.1530 0.1549 0.1362 0.1366 49,128 -0.01(-9.54%)
Dec 24, 2019 0.1518 0.1542 0.1510 0.1510 18,900 +0.01(+7.78%)
Dec 23, 2019 0.1640 0.1640 0.1401 0.1401 107,423 -0.01(-4.69%)
Dec 20, 2019 0.1600 0.1625 0.1470 0.1470 11,600 -0.00(-2.26%)
Dec 19, 2019 0.1500 0.1760 0.1500 0.1504 41,405 -0.01(-6.00%)
Dec 18, 2019 0.1723 0.2000 0.1600 0.1600 168,828 +0.04(+37.93%)
Dec 17, 2019 0.1160 0.1250 0.1160 0.1160 59,706 -0.01(-4.92%)
Dec 16, 2019 0.1216 0.1320 0.1190 0.1220 32,253 -0.01(-8.89%)
Dec 13, 2019 0.1200 0.1374 0.1200 0.1339 7,200 +0.01(+11.58%)
Dec 12, 2019 0.1140 0.1306 0.1080 0.1200 33,345 +0.00(+0.00%)
Dec 11, 2019 0.1130 0.1280 0.1130 0.1200 84,147 -0.00(-3.23%)
Dec 10, 2019 0.1200 0.1300 0.1150 0.1240 46,235 -0.00(-0.80%)
Dec 09, 2019 0.1294 0.1294 0.1250 0.1250 4,661 +0.00(+0.81%)
Dec 06, 2019 0.1266 0.1266 0.1240 0.1240 119,400 -0.00(-0.96%)
Dec 05, 2019 0.1240 0.1300 0.1240 0.1252 38,575 +0.00(+0.97%)
Dec 04, 2019 0.1279 0.1435 0.1240 0.1240 30,970 -0.00(-3.28%)
Dec 03, 2019 0.1240 0.1282 0.1240 0.1282 2,120 -0.00(-1.38%)
Dec 02, 2019 0.1520 0.1560 0.1240 0.1300 18,950 +0.00(+0.00%)
Nov 29, 2019 0.1254 0.1420 0.1254 0.1300 33,900 -0.01(-7.08%)
Nov 27, 2019 0.1310 0.1538 0.1310 0.1399 78,000 -0.02(-12.45%)
Nov 26, 2019 0.1400 0.1598 0.1379 0.1598 49,168 +0.02(+15.63%)
Nov 25, 2019 0.1460 0.1523 0.1382 0.1382 53,869 -0.01(-4.69%)
Nov 22, 2019 0.1475 0.1476 0.1450 0.1450 5,100 -0.00(-2.03%)
Nov 21, 2019 0.1500 0.1599 0.1480 0.1480 114,184 -0.00(-3.01%)
Nov 20, 2019 0.1542 0.1630 0.1500 0.1526 41,300 -0.00(-0.26%)
Nov 19, 2019 0.1565 0.1574 0.1500 0.1530 91,204 -0.00(-2.55%)
Nov 18, 2019 0.1628 0.1799 0.1570 0.1570 53,559 -0.01(-6.55%)
Nov 15, 2019 0.1772 0.1785 0.1680 0.1680 160,100 +0.00(+1.82%)
Nov 14, 2019 0.1710 0.1749 0.1630 0.1650 169,687 -0.00(-1.67%)
Nov 13, 2019 0.1800 0.1832 0.1678 0.1678 43,761 -0.02(-9.30%)
Nov 12, 2019 0.1900 0.1900 0.1850 0.1850 25,210 +0.00(+2.21%)
Nov 11, 2019 0.1810 0.1866 0.1810 0.1810 64,283 -0.01(-4.13%)
Nov 08, 2019 0.1800 0.1888 0.1800 0.1888 40,200 +0.00(+1.51%)
Nov 07, 2019 0.1800 0.1860 0.1800 0.1860 22,462 +0.00(+1.09%)
Nov 06, 2019 0.1862 0.1920 0.1840 0.1840 28,044 -0.00(-2.13%)
Nov 05, 2019 0.1800 0.1880 0.1800 0.1880 5,601 +0.01(+4.44%)
Nov 04, 2019 0.1890 0.2000 0.1800 0.1800 94,215 -0.01(-4.76%)
Nov 01, 2019 0.1820 0.1932 0.1820 0.1890 6,800 +0.01(+5.00%)
Oct 31, 2019 0.1801 0.1840 0.1800 0.1800 15,348 -0.00(-0.55%)
Oct 30, 2019 0.1810 0.1880 0.1800 0.1810 29,914 +0.00(+0.56%)
Oct 29, 2019 0.1790 0.1899 0.1790 0.1800 107,376 +0.01(+7.14%)
Oct 28, 2019 0.1800 0.1899 0.1680 0.1680 25,913 -0.01(-6.67%)
Oct 25, 2019 0.1800 0.1910 0.1800 0.1800 34,900 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1899 0.1800 0.1800 5,525 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1800 0.1800 11,250 -0.01(-2.81%)
Oct 22, 2019 0.1800 0.1865 0.1800 0.1852 5,650 +0.01(+2.89%)
Oct 21, 2019 0.1875 0.1920 0.1800 0.1800 32,530 -0.01(-5.46%)
Oct 18, 2019 0.1705 0.1904 0.1690 0.1904 38,700 +0.01(+3.48%)
Oct 17, 2019 0.1730 0.1842 0.1730 0.1840 3,555 +0.01(+4.55%)
Oct 16, 2019 0.1772 0.1800 0.1760 0.1760 135,039 -0.01(-4.86%)
Oct 15, 2019 0.1842 0.1890 0.1760 0.1850 144,243 -0.01(-3.14%)
Oct 14, 2019 0.2050 0.2210 0.1900 0.1910 232,532 -0.04(-16.96%)
Oct 11, 2019 0.2093 0.2315 0.2060 0.2300 63,200 +0.02(+8.29%)
Oct 10, 2019 0.2229 0.2229 0.2120 0.2124 109,951 -0.00(-2.12%)
Oct 09, 2019 0.2190 0.2190 0.2170 0.2170 10,010 +0.01(+5.70%)
Oct 08, 2019 0.2318 0.2318 0.2053 0.2053 14,437 -0.01(-6.72%)
Oct 07, 2019 0.2201 0.2201 0.2201 0.2201 2,330 -0.00(-0.86%)
Oct 04, 2019 0.2197 0.2280 0.2197 0.2220 4,600 +0.01(+2.83%)
Oct 03, 2019 0.2150 0.2225 0.2150 0.2159 9,200 +0.00(+0.89%)
Oct 02, 2019 0.2140 0.2280 0.2140 0.2140 22,700 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.