Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9500 0.9500 0.8100 0.8600 266,854 -0.09(-9.47%)
Nov 28, 2019 0.9000 0.9600 0.8700 0.9500 59,916 +0.05(+5.56%)
Nov 27, 2019 0.8700 0.9100 0.8600 0.9000 147,442 +0.03(+3.45%)
Nov 26, 2019 0.8800 0.9000 0.8300 0.8700 171,892 -0.02(-2.25%)
Nov 25, 2019 0.9200 0.9700 0.8800 0.8900 73,900 -0.01(-1.11%)
Nov 22, 2019 0.8500 0.9800 0.8100 0.9000 195,314 +0.04(+4.65%)
Nov 21, 2019 0.8300 0.9400 0.8300 0.8600 369,640 -0.01(-1.15%)
Nov 20, 2019 0.8200 0.8700 0.7600 0.8700 753,173 +0.05(+6.10%)
Nov 19, 2019 0.7600 0.8900 0.7500 0.8200 400,409 +0.00(+0.00%)
Nov 18, 2019 0.8400 0.8400 0.7200 0.8200 287,380 -0.15(-15.46%)
Nov 15, 2019 0.6800 0.9700 0.6300 0.9700 1,197,605 +0.25(+34.72%)
Nov 14, 2019 0.7000 0.7200 0.6200 0.7200 705,153 +0.06(+9.09%)
Nov 13, 2019 0.6700 0.8200 0.6400 0.6600 391,794 +0.01(+1.54%)
Nov 12, 2019 0.6200 0.6600 0.5700 0.6500 210,756 +0.04(+6.56%)
Nov 11, 2019 0.6400 0.6400 0.5900 0.6100 144,291 -0.03(-4.69%)
Nov 08, 2019 0.6600 0.7300 0.6100 0.6400 1,545,050 -0.03(-4.48%)
Nov 07, 2019 1.000 1.000 0.6500 0.6700 1,380,873 +0.11(+19.64%)
Nov 06, 2019 0.5400 0.5700 0.5300 0.5600 1,979,910 +0.01(+1.82%)
Nov 05, 2019 0.5500 0.5600 0.5100 0.5500 921,820 -0.01(-1.79%)
Nov 04, 2019 0.5900 0.5900 0.5400 0.5600 560,102 -0.02(-3.45%)
Nov 01, 2019 0.5900 0.6300 0.5700 0.5800 810,640 -0.03(-4.92%)
Oct 31, 2019 0.6000 0.6100 0.5500 0.6100 513,900 +0.03(+5.17%)
Oct 30, 2019 0.5700 0.6000 0.5600 0.5800 650,454 +0.03(+5.45%)
Oct 29, 2019 0.5900 0.6100 0.5500 0.5500 937,415 -0.01(-1.79%)
Oct 28, 2019 0.5500 0.5700 0.5400 0.5600 863,412 +0.01(+1.82%)
Oct 25, 2019 0.5600 0.5800 0.5400 0.5500 291,385 -0.11(-16.67%)
Oct 24, 2019 0.6900 0.7000 0.6400 0.6600 318,872 -0.03(-4.35%)
Oct 23, 2019 0.6800 0.7000 0.6400 0.6900 249,734 -0.02(-2.82%)
Oct 22, 2019 0.6800 0.7200 0.5800 0.7100 483,441 +0.02(+2.90%)
Oct 21, 2019 0.7500 0.7600 0.6400 0.6900 308,588 +0.01(+1.47%)
Oct 18, 2019 0.7100 0.7400 0.6700 0.6800 447,616 -0.03(-4.23%)
Oct 17, 2019 0.6900 0.7100 0.6400 0.7100 367,631 -0.01(-1.39%)
Oct 16, 2019 0.8600 0.8600 0.6600 0.7200 674,897 -0.69(-48.94%)
Oct 15, 2019 1.440 1.470 1.380 1.410 561,442 +0.00(+0.00%)
Oct 11, 2019 1.410 1.410 1.410 0 -0.07(-4.73%)
Oct 10, 2019 1.400 1.510 1.400 1.480 188,183 +0.08(+5.71%)
Oct 09, 2019 1.450 1.550 1.330 1.400 821,315 -0.05(-3.45%)
Oct 08, 2019 1.400 1.490 1.390 1.450 64,521 +0.05(+3.57%)
Oct 07, 2019 1.490 1.510 1.400 1.400 378,665 -0.03(-2.10%)
Oct 04, 2019 1.360 1.440 1.340 1.430 119,875 +0.08(+5.93%)
Oct 03, 2019 1.340 1.450 1.290 1.350 288,300 +0.04(+3.05%)
Oct 02, 2019 1.280 1.360 1.190 1.310 216,693 +0.08(+6.50%)
Oct 01, 2019 1.440 1.450 1.220 1.230 289,610 -0.17(-12.14%)
Sep 30, 2019 1.430 1.510 1.320 1.400 351,677 +0.08(+6.06%)
Sep 27, 2019 1.450 1.450 1.300 1.320 422,481 -0.12(-8.33%)
Sep 26, 2019 1.540 1.610 1.400 1.440 449,683 -0.14(-8.86%)
Sep 25, 2019 2.050 2.050 1.510 1.580 818,927 -1.12(-41.48%)
Sep 23, 2019 2.700 2.700 2.700 0 +0.01(+0.37%)
Sep 20, 2019 2.740 2.880 2.690 2.690 16,908 -0.04(-1.47%)
Sep 19, 2019 2.810 2.830 2.680 2.730 24,465 -0.06(-2.15%)
Sep 18, 2019 2.770 2.900 2.750 2.790 83,836 -0.15(-5.10%)
Sep 17, 2019 3.000 3.000 2.830 2.940 69,150 +0.16(+5.76%)
Sep 16, 2019 2.700 2.820 2.700 2.780 18,750 +0.08(+2.96%)
Sep 13, 2019 2.700 2.770 2.690 2.700 12,100 +0.02(+0.75%)
Sep 12, 2019 2.730 2.790 2.680 2.680 14,502 -0.05(-1.83%)
Sep 11, 2019 2.770 2.920 2.730 2.730 38,252 -0.04(-1.44%)
Sep 10, 2019 2.720 2.810 2.670 2.770 35,500 +0.06(+2.21%)
Sep 09, 2019 2.700 2.760 2.670 2.710 18,275 +0.01(+0.37%)
Sep 06, 2019 2.650 2.790 2.650 2.700 11,979 -0.05(-1.82%)
Sep 05, 2019 2.750 2.770 2.660 2.750 29,216 -0.02(-0.72%)
Sep 04, 2019 3.000 3.000 2.750 2.770 31,719 -0.07(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.