Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 92,023,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 51,411,308 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 46,738,800 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 42,330,576 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 48,930,296 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0003 29,984,732 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 67,240,896 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 74,855,136 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0003 70,695,784 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0003 0.0002 0.0003 21,295,160 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0003 87,113,648 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0002 0.0003 79,416,896 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 63,943,444 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 146,097,536 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 84,587,048 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 125,112,528 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 73,571,696 +0.00(+50.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0002 70,004,304 -0.00(-33.33%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 12,809,169 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0002 0.0003 65,369,000 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0003 0.0002 0.0003 76,309,616 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 64,093,500 +0.00(+0.00%)
Nov 27, 2019 0.0003 0.0003 0.0002 0.0003 73,534,304 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0002 0.0003 89,801,464 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 102,746,248 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0004 0.0002 0.0003 253,898,400 -0.00(-25.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 477,231,456 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 62,484,408 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0004 0.0003 0.0004 15,592,542 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0004 0.0003 0.0004 22,871,192 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0004 0.0003 0.0004 14,639,900 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0004 0.0003 0.0004 18,185,998 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0004 0.0003 0.0004 4,161,992 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0004 12,700,691 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 10,791,533 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0004 0.0003 0.0004 10,511,801 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0003 0.0004 40,720,680 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0004 0.0003 0.0004 16,773,887 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0004 0.0003 0.0004 14,939,194 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0004 0.0003 0.0004 21,695,896 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0004 22,003,898 +0.00(+33.33%)
Oct 31, 2019 0.0003 0.0004 0.0003 0.0003 16,045,703 -0.00(-25.00%)
Oct 30, 2019 0.0003 0.0004 0.0003 0.0004 26,070,188 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0004 0.0003 0.0004 23,342,668 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0004 0.0003 0.0004 46,065,032 +0.00(+33.33%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0003 49,902,796 -0.00(-25.00%)
Oct 24, 2019 0.0003 0.0004 0.0003 0.0004 29,837,024 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0003 0.0004 8,626,468 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 22,099,996 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 35,112,248 +0.00(+33.33%)
Oct 18, 2019 0.0004 0.0004 0.0003 0.0003 16,765,500 -0.00(-25.00%)
Oct 17, 2019 0.0004 0.0004 0.0003 0.0004 18,336,468 +0.00(+33.33%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0003 38,497,260 -0.00(-25.00%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0004 36,107,112 +0.00(+33.33%)
Oct 14, 2019 0.0003 0.0004 0.0003 0.0003 8,600,237 -0.00(-25.00%)
Oct 11, 2019 0.0003 0.0004 0.0003 0.0004 36,999,700 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0004 0.0003 0.0004 10,167,124 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0004 0.0003 0.0004 135,749,520 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0003 0.0004 30,524,078 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0004 12,269,180 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0004 17,313,700 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0004 13,314,770 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0004 8,099,833 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0003 0.0004 19,499,888 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0004 0.0003 0.0004 12,627,123 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0003 0.0004 4,835,500 +0.00(+33.33%)
Sep 26, 2019 0.0003 0.0004 0.0003 0.0003 15,081,909 -0.00(-25.00%)
Sep 25, 2019 0.0003 0.0004 0.0003 0.0004 31,055,366 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0004 0.0003 0.0004 19,558,028 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0003 0.0004 12,851,737 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0004 11,546,801 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0004 8,765,499 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0004 0.0003 0.0004 58,894,288 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0004 0.0003 0.0004 37,467,352 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0004 0.0003 0.0004 138,346,944 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0004 0.0003 0.0004 7,418,700 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0004 0.0003 0.0004 11,434,027 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 27,704,834 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 17,977,036 +0.00(+33.33%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0003 46,117,988 -0.00(-25.00%)
Sep 06, 2019 0.0003 0.0004 0.0003 0.0004 14,259,700 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0004 0.0003 0.0004 15,397,958 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0004 0.0003 0.0004 46,818,152 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 16,210,506 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0003 0.0004 27,777,600 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0004 0.0003 0.0004 50,705,020 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0003 0.0004 14,099,717 +0.00(+0.00%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0004 7,306,744 +0.00(+0.00%)
Aug 26, 2019 0.0004 0.0004 0.0003 0.0004 17,748,140 +0.00(+0.00%)
Aug 23, 2019 0.0003 0.0004 0.0003 0.0004 19,908,300 +0.00(+0.00%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0004 39,425,404 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0004 29,509,448 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0004 0.0003 0.0004 12,898,383 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0004 0.0003 0.0004 23,410,916 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 39,858,300 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 42,263,916 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0004 0.0003 0.0004 30,113,708 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 33,566,608 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0005 0.0003 0.0004 181,541,392 -0.00(-20.00%)
Aug 09, 2019 0.0004 0.0005 0.0004 0.0005 18,749,500 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0005 0.0004 0.0005 12,524,558 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0005 0.0004 0.0005 20,121,042 +0.00(+0.00%)
Aug 06, 2019 0.0005 0.0005 0.0004 0.0005 16,614,400 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 27,902,194 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 18,569,200 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0005 0.0004 0.0005 15,474,759 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0004 0.0005 15,428,991 +0.00(+0.00%)
Jul 30, 2019 0.0005 0.0005 0.0004 0.0005 21,198,744 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 11,496,405 +0.00(+0.00%)
Jul 26, 2019 0.0004 0.0005 0.0004 0.0005 52,069,800 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0004 0.0005 15,580,170 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 55,236,868 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 29,441,824 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0005 0.0004 0.0005 67,697,528 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0005 0.0004 0.0005 12,924,301 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0005 0.0004 0.0005 25,144,452 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0005 0.0004 0.0005 23,453,368 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0005 0.0004 0.0005 16,135,284 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0005 26,668,956 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0005 0.0004 0.0005 56,131,500 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 27,305,432 +0.00(+0.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0005 44,427,804 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0004 0.0005 21,711,844 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0005 67,631,968 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0005 62,374,000 +0.00(+0.00%)
Jul 03, 2019 0.0004 0.0005 0.0004 0.0005 8,626,400 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0005 0.0004 0.0005 21,345,586 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0005 0.0004 0.0005 22,878,340 +0.00(+25.00%)
Jun 28, 2019 0.0005 0.0005 0.0004 0.0004 33,444,200 -0.00(-20.00%)
Jun 27, 2019 0.0004 0.0005 0.0004 0.0005 45,893,212 +0.00(+25.00%)
Jun 26, 2019 0.0004 0.0005 0.0004 0.0004 52,645,168 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0004 0.0004 39,115,900 -0.00(-20.00%)
Jun 24, 2019 0.0005 0.0005 0.0004 0.0005 28,840,878 +0.00(+0.00%)
Jun 21, 2019 0.0004 0.0005 0.0004 0.0005 56,191,000 +0.00(+25.00%)
Jun 20, 2019 0.0005 0.0005 0.0004 0.0004 39,396,548 -0.00(-20.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0005 38,186,336 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0005 0.0004 0.0005 35,261,332 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0004 0.0005 25,176,640 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0005 0.0004 0.0005 14,870,100 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0005 0.0004 0.0005 18,350,580 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0005 0.0004 0.0005 54,514,856 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0004 0.0005 99,833,368 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0005 74,946,848 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0004 0.0005 304,280,992 -0.00(-16.67%)
Jun 06, 2019 0.0005 0.0006 0.0005 0.0006 117,529,440 +0.00(+20.00%)
Jun 05, 2019 0.0006 0.0006 0.0005 0.0005 30,743,756 -0.00(-16.67%)
Jun 04, 2019 0.0006 0.0006 0.0005 0.0006 55,940,768 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0005 0.0006 67,910,848 +0.00(+0.00%)
May 31, 2019 0.0005 0.0006 0.0005 0.0006 60,051,200 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0005 0.0006 33,461,234 +0.00(+0.00%)
May 29, 2019 0.0006 0.0006 0.0005 0.0006 23,585,884 +0.00(+0.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 41,631,284 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 25,448,000 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 28,240,520 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 27,839,000 +0.00(+0.00%)
May 21, 2019 0.0005 0.0006 0.0005 0.0006 22,094,176 +0.00(+20.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 29,191,732 +0.00(+0.00%)
May 17, 2019 0.0006 0.0006 0.0005 0.0005 24,202,600 -0.00(-16.67%)
May 16, 2019 0.0006 0.0006 0.0005 0.0006 39,308,276 +0.00(+20.00%)
May 15, 2019 0.0006 0.0006 0.0005 0.0005 28,313,052 -0.00(-16.67%)
May 14, 2019 0.0006 0.0006 0.0005 0.0006 55,810,432 +0.00(+0.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 64,254,188 +0.00(+20.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0005 63,774,300 -0.00(-16.67%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 54,561,068 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0006 62,554,600 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 58,247,424 +0.00(+0.00%)
May 06, 2019 0.0006 0.0006 0.0005 0.0006 24,181,934 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0006 34,478,600 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0006 63,691,808 +0.00(+0.00%)
May 01, 2019 0.0006 0.0007 0.0005 0.0006 34,639,336 +0.00(+0.00%)
Apr 30, 2019 0.0006 0.0007 0.0005 0.0006 56,162,556 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0006 0.0005 0.0006 30,664,504 +0.00(+0.00%)
Apr 26, 2019 0.0006 0.0007 0.0005 0.0006 32,923,800 -0.00(-14.29%)
Apr 25, 2019 0.0007 0.0007 0.0005 0.0007 35,289,540 +0.00(+0.00%)
Apr 24, 2019 0.0007 0.0007 0.0005 0.0007 56,407,320 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0007 0.0006 0.0007 54,179,968 +0.00(+0.00%)
Apr 22, 2019 0.0007 0.0007 0.0006 0.0007 114,810,472 +0.00(+16.67%)
Apr 18, 2019 0.0006 0.0007 0.0006 0.0006 72,811,200 -0.00(-14.29%)
Apr 17, 2019 0.0007 0.0007 0.0006 0.0007 96,433,416 +0.00(+16.67%)
Apr 16, 2019 0.0006 0.0007 0.0006 0.0006 44,492,344 -0.00(-14.29%)
Apr 15, 2019 0.0006 0.0007 0.0006 0.0007 38,149,688 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0007 43,230,096 +0.00(+0.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0007 25,415,024 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0007 0.0006 0.0007 40,592,208 +0.00(+16.67%)
Apr 09, 2019 0.0006 0.0007 0.0006 0.0006 26,814,434 -0.00(-14.29%)
Apr 08, 2019 0.0006 0.0007 0.0006 0.0007 56,052,968 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0006 0.0007 31,863,600 +0.00(+16.67%)
Apr 04, 2019 0.0007 0.0007 0.0006 0.0006 21,933,004 -0.00(-14.29%)
Apr 03, 2019 0.0006 0.0007 0.0006 0.0007 28,190,028 +0.00(+0.00%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 21,525,512 +0.00(+0.00%)
Apr 01, 2019 0.0007 0.0007 0.0006 0.0007 42,343,464 +0.00(+0.00%)
Mar 29, 2019 0.0007 0.0007 0.0006 0.0007 32,841,300 +0.00(+0.00%)
Mar 28, 2019 0.0007 0.0007 0.0006 0.0007 70,049,048 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0007 0.0006 0.0007 37,758,004 +0.00(+0.00%)
Mar 26, 2019 0.0007 0.0007 0.0006 0.0007 75,311,448 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0007 37,126,404 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0007 0.0006 0.0007 147,731,200 +0.00(+0.00%)
Mar 21, 2019 0.0007 0.0007 0.0006 0.0007 27,852,880 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0007 0.0006 0.0007 39,514,952 +0.00(+16.67%)
Mar 19, 2019 0.0007 0.0007 0.0006 0.0006 37,197,968 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 52,664,752 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 35,934,300 +0.00(+0.00%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 41,116,500 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 44,658,056 -0.00(-14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 57,834,556 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0007 56,322,000 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 35,926,900 +0.00(+16.67%)
Mar 07, 2019 0.0007 0.0007 0.0006 0.0006 48,151,640 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0006 56,383,580 -0.00(-14.29%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0007 55,623,788 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0007 61,799,864 +0.00(+0.00%)
Mar 01, 2019 0.0006 0.0007 0.0006 0.0007 37,592,500 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0006 0.0007 51,726,936 +0.00(+0.00%)
Feb 27, 2019 0.0007 0.0007 0.0006 0.0007 99,323,264 +0.00(+0.00%)
Feb 26, 2019 0.0007 0.0007 0.0006 0.0007 104,263,608 +0.00(+0.00%)
Feb 25, 2019 0.0007 0.0007 0.0006 0.0007 75,484,760 +0.00(+0.00%)
Feb 22, 2019 0.0007 0.0007 0.0006 0.0007 70,206,896 +0.00(+0.00%)
Feb 21, 2019 0.0007 0.0007 0.0006 0.0007 53,422,344 +0.00(+0.00%)
Feb 20, 2019 0.0007 0.0007 0.0006 0.0007 82,155,744 +0.00(+0.00%)
Feb 19, 2019 0.0007 0.0007 0.0006 0.0007 86,475,016 +0.00(+0.00%)
Feb 15, 2019 0.0006 0.0007 0.0006 0.0007 53,043,700 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0007 0.0006 0.0007 59,679,664 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0007 0.0006 0.0007 82,655,976 +0.00(+16.67%)
Feb 12, 2019 0.0008 0.0008 0.0006 0.0006 169,943,056 -0.00(-14.29%)
Feb 11, 2019 0.0008 0.0008 0.0006 0.0007 183,295,280 -0.00(-12.50%)
Feb 08, 2019 0.0007 0.0008 0.0007 0.0008 168,274,608 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0008 0.0007 0.0008 243,653,344 +0.00(+14.29%)
Feb 06, 2019 0.0008 0.0009 0.0007 0.0007 404,479,360 -0.00(-12.50%)
Feb 05, 2019 0.0008 0.0008 0.0007 0.0008 170,135,872 +0.00(+0.00%)
Feb 04, 2019 0.0008 0.0009 0.0007 0.0008 234,030,656 +0.00(+0.00%)
Feb 01, 2019 0.0008 0.0008 0.0007 0.0008 151,055,600 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0009 0.0007 0.0008 136,588,992 +0.00(+0.00%)
Jan 30, 2019 0.0007 0.0009 0.0007 0.0008 278,200,224 +0.00(+14.29%)
Jan 29, 2019 0.0007 0.0007 0.0006 0.0007 82,384,720 +0.00(+16.67%)
Jan 28, 2019 0.0006 0.0007 0.0006 0.0006 94,602,352 +0.00(+0.00%)
Jan 25, 2019 0.0006 0.0007 0.0006 0.0006 99,204,008 -0.00(-14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 79,816,768 +0.00(+0.00%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0007 60,907,332 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0008 0.0006 0.0007 182,317,360 -0.00(-12.50%)
Jan 18, 2019 0.0008 0.0008 0.0007 0.0008 63,317,400 +0.00(+0.00%)
Jan 17, 2019 0.0008 0.0008 0.0007 0.0008 92,021,992 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0006 0.0008 392,894,912 +0.00(+0.00%)
Jan 15, 2019 0.0009 0.0009 0.0007 0.0008 214,182,448 -0.00(-11.11%)
Jan 14, 2019 0.0009 0.0009 0.0008 0.0009 168,697,008 +0.00(+0.00%)
Jan 11, 2019 0.0008 0.0009 0.0008 0.0009 150,219,392 +0.00(+0.00%)
Jan 10, 2019 0.0009 0.0009 0.0008 0.0009 178,177,328 +0.00(+12.50%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0008 302,555,840 -0.00(-20.00%)
Jan 08, 2019 0.0013 0.0013 0.0009 0.0010 451,574,912 -0.00(-23.08%)
Jan 07, 2019 0.0013 0.0014 0.0012 0.0013 191,158,368 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0014 0.0012 0.0013 198,603,008 +0.00(+0.00%)
Jan 03, 2019 0.0014 0.0015 0.0012 0.0013 268,638,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.